Displaying 1851 - 1900 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 253,55 |
+0,33% | 18:30 CEST | +3,13% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 741,95 |
-0,09% | 18:30 CEST | +1,78% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 615,46 |
-0,05% | 18:30 CEST | +0,76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 255,88 |
-0,03% | 18:30 CEST | +2,38% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 459,11 |
-0,04% | 18:30 CEST | +2,23% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 288,45 |
+0,50% | 18:30 CEST | +17,67% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 926,34 |
+0,50% | 18:30 CEST | +17,55% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 741,40 |
+0,49% | 18:30 CEST | +16,93% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 261,24 |
+0,63% | 18:30 CEST | +1,37% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 105,72 |
+0,61% | 18:30 CEST | +0,57% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 308,90 |
+0,62% | 18:30 CEST | +2,27% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 756,57 |
+0,62% | 18:30 CEST | +2,04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 492,47 |
+0,06% | 18:30 CEST | -1,27% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 900,21 |
+0,06% | 18:30 CEST | -1,31% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 384,50 |
+0,06% | 18:30 CEST | -1,43% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 345,04 |
+0,27% | 18:30 CEST | +1,94% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 853,84 |
+0,27% | 18:30 CEST | +1,77% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 660,41 |
+0,25% | 18:30 CEST | +1,19% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 627,09 |
+1,25% | 18:30 CEST | +28,19% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 155,63 |
+1,25% | 18:30 CEST | +27,93% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 006,03 |
+1,23% | 18:30 CEST | +27,12% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 923,52 |
+0,32% | 18:30 CEST | +2,50% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 531,36 |
+0,31% | 18:30 CEST | +1,40% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 883,60 |
+0,32% | 18:30 CEST | +3,03% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 975,87 |
+0,32% | 18:30 CEST | +2,88% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 372,49 |
+0,38% | 18:30 CEST | +1,69% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 101,55 |
+0,39% | 18:30 CEST | +2,00% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 065,12 |
+0,16% | 18:30 CEST | +0,51% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 763,13 |
+0,18% | 18:30 CEST | -0,58% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 707,14 |
+0,21% | 18:30 CEST | +1,00% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 866,81 |
+0,20% | 18:30 CEST | +0,87% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 248,57 |
+0,39% | 18:30 CEST | +1,91% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 187,49 |
+0,34% | 18:30 CEST | +1,95% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 852,60 |
+0,35% | 18:30 CEST | +2,28% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 015,83 |
+0,35% | 18:30 CEST | +2,19% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 736,76 |
-0,11% | 18:30 CEST | -1,04% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 159,67 |
-0,11% | 18:30 CEST | -1,23% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 662,68 |
-0,15% | 18:30 CEST | -1,89% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 751,02 |
+0,54% | 18:30 CEST | +11,09% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 374,69 |
+0,53% | 18:30 CEST | +9,57% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 939,50 |
+0,53% | 18:30 CEST | +9,37% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 160,89 |
+0,54% | 18:30 CEST | +11,19% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97 919,06 |
+0,54% | 18:30 CEST | +11,17% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 648,55 |
+0,34% | 18:30 CEST | +3,61% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 586,21 |
-0,56% | 18:30 CEST | -4,01% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 014,51 |
-0,56% | 18:30 CEST | -4,23% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 675,39 |
-0,56% | 18:30 CEST | -4,78% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 730,38 |
+0,03% | 18:30 CEST | +5,51% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 033,31 |
+0,03% | 18:30 CEST | +5,40% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 398,90 |
+0,03% | 18:30 CEST | +5,11% |