Displaying 1851 - 1900 of 2225
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 626,87 |
+0,31% | 11:15 CET | -0,06% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 813,29 |
+0,31% | 11:15 CET | -0,11% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 594,89 |
-0,54% | 11:14 CET | -3,49% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 038,84 |
-0,56% | 11:15 CET | -3,54% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 595,86 |
-0,56% | 11:15 CET | -3,68% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69 850,23 |
-0,28% | 11:15 CET | +1,10% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39 703,49 |
-0,33% | 11:15 CET | +0,30% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 860,84 |
-0,33% | 11:15 CET | +0,21% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95 657,09 |
-0,28% | 11:15 CET | +1,15% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 89 083,10 |
-0,28% | 11:15 CET | +1,14% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 521,26 |
+0,23% | 11:15 CET | +1,89% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 086,87 |
+0,22% | 11:14 CET | +3,28% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 483,07 |
+0,23% | 11:15 CET | +3,23% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 058,36 |
+0,23% | 11:15 CET | +3,02% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 943,71 |
+0,15% | 11:14 CET | +8,09% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 233,41 |
+0,13% | 11:14 CET | +8,03% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 566,46 |
+0,13% | 11:15 CET | +7,86% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 457,91 |
-1,14% | 11:15 CET | -0,76% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 184,06 |
-1,19% | 11:14 CET | -1,45% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 910,46 |
-1,20% | 11:15 CET | -1,46% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 862,51 |
-1,14% | 11:14 CET | -0,57% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 881,08 |
-1,14% | 11:15 CET | -0,62% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 863,11 |
-1,12% | 11:15 CET | +0,37% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 322,74 |
-1,17% | 11:15 CET | -0,30% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 912,75 |
-1,18% | 11:15 CET | -0,30% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 463,29 |
-1,12% | 11:15 CET | +0,60% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 963,59 |
-1,12% | 11:15 CET | +0,54% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 852,93 |
+0,23% | 11:15 CET | +1,83% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 809,39 |
-0,92% | 11:15 CET | -1,71% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 108,10 |
-0,96% | 11:15 CET | -2,48% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 896,05 |
-0,96% | 11:15 CET | -2,53% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 864,21 |
-0,92% | 11:15 CET | -1,64% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 267,05 |
-0,92% | 11:15 CET | -1,66% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 371,59 |
-0,55% | 11:15 CET | -0,95% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 906,69 |
-1,08% | 11:15 CET | -2,89% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 945,98 |
-1,12% | 11:15 CET | -3,67% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 946,01 |
-1,12% | 11:15 CET | -3,68% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9 933,34 |
-1,08% | 11:15 CET | -2,84% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 025,24 |
-1,08% | 11:15 CET | -2,85% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 863,76 |
-0,59% | 11:15 CET | -1,73% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 004,415 |
-0,59% | 11:15 CET | -1,69% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 033,10 |
-0,55% | 11:15 CET | -0,88% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 916,53 |
-0,55% | 11:15 CET | -0,90% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 459,54 |
-0,10% | 11:15 CET | +5,71% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 038,95 |
-0,10% | 11:15 CET | +5,83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 073,87 |
-0,06% | 11:15 CET | +6,17% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 829,06 |
-0,06% | 11:15 CET | +6,71% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 853,72 |
-0,06% | 11:15 CET | +6,61% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 106,35 |
-0,36% | 11:15 CET | +8,55% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 253,85 |
-0,40% | 11:15 CET | +7,73% |