Displaying 1901 - 1950 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 678,26 |
-0,27% | 10:07 CEST | +4,81% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 332,77 |
-0,15% | 10:07 CEST | +5,09% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 822,73 |
-0,14% | 10:07 CEST | +6,00% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 036,59 |
-0,14% | 10:07 CEST | +5,75% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 570,75 |
-0,45% | 10:07 CEST | +6,99% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 462,01 |
-0,46% | 10:07 CEST | +5,71% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 061,37 |
-0,46% | 10:07 CEST | +6,00% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 271,55 |
-0,45% | 10:07 CEST | +8,32% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 147,27 |
-0,45% | 10:07 CEST | +7,99% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 941,31 |
-0,10% | 10:07 CEST | +8,60% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 363,13 |
-0,08% | 10:07 CEST | +9,86% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 66,234 |
+2,68% | 10:07 CEST | -14,14% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 62,76 |
+2,68% | 10:07 CEST | -14,15% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 148,395 |
-2,19% | 10:07 CEST | +71,79% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 148,401 |
-2,19% | 10:07 CEST | +71,80% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 147,30 |
-2,19% | 10:07 CEST | +70,53% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 701,87 |
0,00% | 16 Jan 2026 | +4,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 642,61 |
0,00% | 16 Jan 2026 | +2,98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 351,97 |
-0,11% | 04 Jun 2026 | +2,65% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 135,54 |
-0,08% | 04 Jun 2026 | +2,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 996,78 |
-0,07% | 04 Jun 2026 | +4,44% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 380,92 |
-0,14% | 04 Jun 2026 | +5,67% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 147,75 |
-0,16% | 04 Jun 2026 | +5,14% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 028,88 |
-0,15% | 04 Jun 2026 | +7,28% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 264,10 |
-0,22% | 04 Jun 2026 | +0,01% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 062,66 |
-0,19% | 04 Jun 2026 | -0,55% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 950,71 |
-0,18% | 04 Jun 2026 | +1,59% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 82,151 |
+0,08% | 10:07 CEST | +821 400,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 30,64 |
+0,08% | 10:07 CEST | -17,39% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 27,17 |
+0,08% | 10:07 CEST | -23,29% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 651,10 |
+0,11% | 10:07 CEST | +3,09% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 1 001,90 |
+0,10% | 10:07 CEST | +2,25% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 894,25 |
+0,11% | 10:07 CEST | +4,92% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 519,65 |
+0,11% | 10:07 CEST | +4,46% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 194,80 |
+0,39% | 10:07 CEST | -31,80% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 66,748 |
+1,44% | 04 Jun 2026 | +59,75% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 63,123 |
+1,43% | 04 Jun 2026 | +59,26% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 62,14 |
+1,44% | 04 Jun 2026 | +58,97% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |