Displaying 1901 - 1950 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 938,87 |
-0,46% | 09:25 CET | +7,64% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 260,20 |
-0,42% | 09:24 CET | +8,60% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 030,23 |
-0,42% | 09:24 CET | +8,57% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 591,79 |
-0,56% | 09:25 CET | +1,03% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 826,68 |
-0,57% | 09:25 CET | +0,92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 883,24 |
-0,53% | 09:25 CET | +1,93% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 060,77 |
-0,54% | 09:24 CET | +1,87% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 833,64 |
-0,54% | 09:24 CET | +1,68% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 261,29 |
-1,42% | 09:25 CET | +3,96% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 714,44 |
-1,47% | 09:24 CET | +3,17% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 893,31 |
-1,46% | 09:25 CET | +3,14% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 893,16 |
-1,47% | 09:24 CET | +3,12% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11 784,30 |
-1,41% | 09:25 CET | +4,11% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 333,44 |
-1,41% | 09:25 CET | +4,07% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 587,22 |
0,00% | 27 Feb 2026 | +1,21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 161,66 |
-1,13% | 09:24 CET | +1,09% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 094,85 |
-1,11% | 09:25 CET | +0,43% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 787,63 |
-1,13% | 09:24 CET | +1,13% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 110,60 |
-1,13% | 09:24 CET | +1,12% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 819,59 |
-1,81% | 09:24 CET | +1,18% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 327,70 |
-1,84% | 09:24 CET | +0,54% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 819,59 |
-1,81% | 09:24 CET | +1,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 042,31 |
+0,67% | 09:25 CET | -4,53% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 846,18 |
+0,67% | 09:24 CET | -4,55% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 201,10 |
+0,67% | 09:24 CET | -4,61% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 782,77 |
+0,42% | 09:25 CET | +15,62% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 138,36 |
+0,42% | 09:24 CET | +15,41% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 701,76 |
+0,42% | 09:25 CET | +14,93% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 050,13 |
+0,54% | 09:24 CET | +13,31% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 323,37 |
+0,54% | 09:24 CET | +13,16% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 676,25 |
+0,52% | 09:24 CET | +12,73% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 091,78 |
-1,37% | 09:24 CET | +8,19% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 735,90 |
-1,30% | 09:25 CET | +8,60% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 725,76 |
-1,37% | 09:24 CET | +8,52% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 214,40 |
-1,34% | 09:25 CET | +7,78% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 857,07 |
-1,40% | 09:24 CET | +8,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 848,89 |
-1,40% | 09:24 CET | +8,03% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,101 |
-2,27% | 09:24 CET | +11,66% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,00 |
-2,02% | 09:25 CET | +12,12% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 103,75 |
-2,25% | 09:24 CET | +11,85% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,419 |
-4,13% | 09:25 CET | -2,12% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,29 |
-4,30% | 09:24 CET | -2,30% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,29 |
-4,30% | 09:24 CET | -2,30% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 999,60 |
+0,87% | 09:24 CET | +23,40% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 397,05 |
+0,88% | 09:25 CET | +23,35% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 089,00 |
+0,88% | 09:25 CET | +23,20% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 498,78 |
+0,88% | 09:25 CET | -0,82% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 780,71 |
+0,88% | 09:24 CET | -0,84% |