Displaying 1901 - 1950 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 606,87 |
+0,38% | 18:58 CEST | +0,54% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 226,65 |
+0,36% | 18:58 CEST | -0,77% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 915,95 |
+0,36% | 18:58 CEST | -0,86% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 058,11 |
+0,38% | 18:58 CEST | +0,74% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 063,15 |
+0,38% | 18:58 CEST | +0,68% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 425,61 |
+0,40% | 18:58 CEST | +2,27% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 864,05 |
+0,39% | 18:58 CEST | +0,98% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 923,68 |
+0,38% | 18:58 CEST | +0,89% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 365,81 |
+0,40% | 18:58 CEST | +2,52% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 914,56 |
+0,56% | 14:31 CEST | +2,61% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 959,25 |
+0,27% | 18:58 CEST | +3,41% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 966,56 |
+0,12% | 18:58 CEST | +0,27% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 174,57 |
+0,15% | 18:58 CEST | -0,90% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 912,46 |
+0,40% | 14:31 CEST | -0,75% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 161,84 |
+0,17% | 18:58 CEST | +0,63% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 520,06 |
+0,16% | 18:58 CEST | +0,55% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 760,42 |
+0,40% | 18:58 CEST | +3,65% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 188,67 |
+0,08% | 18:58 CEST | +1,08% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 980,05 |
+0,09% | 18:58 CEST | -0,20% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 980,07 |
+0,10% | 18:58 CEST | -0,21% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 361,06 |
+0,11% | 18:58 CEST | +1,34% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 408,85 |
+0,11% | 18:58 CEST | +1,28% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 070,04 |
+0,42% | 18:58 CEST | +2,44% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 047,681 |
+0,43% | 18:58 CEST | +2,54% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 631,43 |
+0,44% | 18:58 CEST | +4,05% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 449,68 |
+0,43% | 18:58 CEST | +3,94% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 305,81 |
-0,19% | 18:58 CEST | +1,01% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 994,12 |
-0,19% | 18:58 CEST | +1,26% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 861,88 |
-0,18% | 18:58 CEST | +1,74% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 501,25 |
-0,18% | 18:58 CEST | +2,74% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 551,89 |
-0,18% | 18:58 CEST | +2,51% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 467,46 |
-0,44% | 18:58 CEST | +12,07% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 420,54 |
-0,46% | 18:58 CEST | +10,60% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 919,58 |
-0,46% | 18:58 CEST | +10,44% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 775,56 |
-0,44% | 18:58 CEST | +12,26% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 501,55 |
-0,44% | 18:58 CEST | +12,22% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 668,78 |
+0,15% | 18:58 CEST | +3,20% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 843,44 |
+0,15% | 18:58 CEST | +2,96% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 132,59 |
+0,16% | 18:58 CEST | +4,79% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 285,02 |
+0,16% | 18:58 CEST | +4,70% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 989,49 |
+0,16% | 18:58 CEST | +4,40% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 543,69 |
-0,28% | 18:58 CEST | +8,01% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 842,70 |
-0,24% | 18:58 CEST | +6,74% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 923,75 |
-0,23% | 18:58 CEST | +6,65% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 923,75 |
-0,23% | 18:58 CEST | +6,65% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 095,90 |
-0,23% | 18:58 CEST | +7,70% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 12 274,11 |
-0,22% | 18:58 CEST | +8,43% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 755,33 |
-0,23% | 18:58 CEST | +8,32% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 589,08 |
0,00% | 15 Apr 2026 | +1,33% |