Displaying 2001 - 2050 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 302,811 |
-0,83% | 10:07 CEST | +1,13% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 304,55 |
-0,83% | 10:07 CEST | +1,27% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 297,80 |
-0,83% | 10:07 CEST | +0,13% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,063 |
+0,93% | 10:07 CEST | -11,11% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,444 |
+0,94% | 10:07 CEST | -10,63% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77,72 |
+0,94% | 10:07 CEST | -10,63% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,328 |
+0,76% | 10:07 CEST | -2,23% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,796 |
+0,76% | 10:07 CEST | -1,72% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 77,02 |
+0,76% | 10:07 CEST | -6,89% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 32,674 |
+0,32% | 10:07 CEST | +10,88% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34,51 |
+0,33% | 10:07 CEST | +12,42% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,36 |
+0,33% | 10:07 CEST | +5,64% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 183 781,35 |
-0,51% | 10:07 CEST | +144,30% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 95 573,71 |
-0,52% | 10:07 CEST | +139,50% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 748,55 |
-0,52% | 10:07 CEST | +139,40% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 229 231,62 |
-0,51% | 10:07 CEST | +144,70% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 217 226,16 |
-0,51% | 10:07 CEST | +144,60% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37,601 |
-0,34% | 10:07 CEST | +18,90% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39,436 |
-0,34% | 10:07 CEST | +20,33% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37,19 |
-0,33% | 10:07 CEST | +18,16% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 934,53 |
+0,18% | 10:07 CEST | +0,06% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 030,17 |
+0,20% | 10:07 CEST | -1,28% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 786,43 |
+0,23% | 10:07 CEST | +0,90% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 512,76 |
+0,23% | 10:07 CEST | +1,16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 439,99 |
+0,22% | 10:07 CEST | +0,86% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,948 |
-0,54% | 10:07 CEST | +3,94% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74,319 |
-0,53% | 10:07 CEST | +4,59% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 70,87 |
-0,53% | 10:07 CEST | +3,13% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,50 |
-0,46% | 10:07 CEST | +4,93% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,98 |
-0,46% | 10:07 CEST | -4,35% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 199,03 |
-0,90% | 10:07 CEST | +12,57% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 289,43 |
-1,27% | 10:07 CEST | +15,83% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 599,48 |
-1,28% | 10:07 CEST | +15,42% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 913,46 |
-1,27% | 10:07 CEST | +17,91% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 373,38 |
-1,27% | 10:07 CEST | +17,55% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 652,29 |
-0,91% | 10:07 CEST | +12,64% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 487,04 |
-0,06% | 10:07 CEST | +14,47% |