Displaying 2001 - 2050 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 637,38 |
+0,88% | 09:25 CET | +14,31% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 706,86 |
+0,90% | 09:24 CET | +11,94% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 704,04 |
+0,89% | 09:24 CET | +11,78% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 902,82 |
+0,88% | 09:25 CET | +11,42% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 728,46 |
+0,88% | 09:25 CET | +0,39% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 567,84 |
+0,87% | 09:24 CET | -1,70% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 261,41 |
+0,88% | 09:25 CET | -1,55% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 388,88 |
+0,88% | 09:24 CET | -1,60% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 694,30 |
+0,88% | 09:25 CET | -0,47% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 476,82 |
+0,88% | 09:24 CET | -0,31% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 573,60 |
+0,88% | 09:24 CET | -0,36% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 412,62 |
+0,88% | 09:25 CET | +0,57% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 535,90 |
+0,88% | 09:25 CET | +0,52% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
0,00% | 09:24 CET | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
0,00% | 09:25 CET | +8,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
0,00% | 09:25 CET | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 719,64 |
+0,87% | 09:24 CET | +1,14% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 360,05 |
+0,88% | 09:24 CET | +1,32% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 501,65 |
+0,88% | 09:24 CET | +1,27% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 045,622 |
-2,09% | 09:25 CET | +18,45% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,834 |
-2,08% | 09:25 CET | +18,48% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,12 |
-2,34% | 09:24 CET | +18,17% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 195,02 |
-2,54% | 09:24 CET | +1,72% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 737,67 |
-2,54% | 09:25 CET | +1,19% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 476,98 |
-2,59% | 09:24 CET | +0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 833,65 |
-2,54% | 09:24 CET | +1,86% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 322,39 |
-2,54% | 09:24 CET | +1,83% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 660,69 |
+0,20% | 09:25 CET | +2,90% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 396,15 |
+0,26% | 09:25 CET | +4,08% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 024,96 |
+0,26% | 09:25 CET | +4,15% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 331,73 |
+0,26% | 09:25 CET | +4,13% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 365,67 |
+0,68% | 09:24 CET | +28,85% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 878,24 |
+0,77% | 09:25 CET | +29,08% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 524,53 |
+0,76% | 09:25 CET | +29,04% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 033,00 |
-0,32% | 27 Feb 2026 | +2,19% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 320,00 |
-0,32% | 27 Feb 2026 | +2,38% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 669,76 |
-0,32% | 27 Feb 2026 | +2,33% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 942,33 |
+0,21% | 09:25 CET | +3,09% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 060,81 |
+0,25% | 09:25 CET | -4,03% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 946,45 |
+0,25% | 09:25 CET | -3,96% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 710,98 |
+0,25% | 09:25 CET | -3,98% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 189,12 |
0,00% | 26 Feb 2026 | +2,59% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 723,40 |
+0,29% | 09:25 CET | -3,88% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 292,70 |
+0,26% | 09:25 CET | -4,56% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 511,78 |
+0,31% | 09:24 CET | -3,72% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 636,22 |
+0,30% | 09:24 CET | -3,76% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 301,40 |
+0,20% | 09:24 CET | +3,04% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 985,99 |
+1,79% | 09:24 CET | +23,57% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 580,84 |
+1,79% | 09:24 CET | +24,34% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 118,47 |
+1,79% | 09:24 CET | +24,16% |