Displaying 2001 - 2050 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 635,04 |
-0,13% | 19:12 CEST | -3,46% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 956,12 |
-0,13% | 19:12 CEST | -3,61% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 567,65 |
-0,13% | 19:12 CEST | -3,96% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 437,87 |
-0,85% | 19:12 CEST | -5,90% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 840,52 |
-0,85% | 19:12 CEST | -6,06% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 601,43 |
-0,85% | 19:12 CEST | -6,41% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 048,03 |
-0,22% | 19:12 CEST | +5,02% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 260,10 |
-0,22% | 19:12 CEST | +4,92% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 601,44 |
-0,22% | 19:12 CEST | +4,68% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 007,45 |
+0,58% | 19:12 CEST | +3,73% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 023,16 |
+0,57% | 19:12 CEST | +2,38% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 055,96 |
+0,57% | 19:12 CEST | +2,43% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 624,74 |
+0,58% | 19:12 CEST | +3,91% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 492,42 |
+0,58% | 19:12 CEST | +3,85% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 620,20 |
+1,83% | 19:12 CEST | +25,77% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 332,75 |
+1,86% | 19:12 CEST | +26,74% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 741,61 |
+1,85% | 19:12 CEST | +26,46% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 174,75 |
-0,36% | 19:12 CEST | -0,71% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 345,23 |
-0,14% | 19:12 CEST | -0,93% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 288,99 |
-0,36% | 19:12 CEST | -0,35% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 937,64 |
-0,14% | 19:12 CEST | -0,58% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 577,97 |
-0,36% | 19:12 CEST | -0,45% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 065,84 |
-0,14% | 19:12 CEST | -0,68% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 496,64 |
-0,05% | 19:12 CEST | +1,94% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 699,50 |
+0,17% | 19:12 CEST | +1,70% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 771,44 |
-0,05% | 19:12 CEST | +2,36% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 472,16 |
+0,17% | 19:12 CEST | +2,13% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 008,06 |
-0,05% | 19:12 CEST | +2,24% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 541,70 |
+0,17% | 19:12 CEST | +2,00% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 621,59 |
+0,65% | 19:12 CEST | +3,14% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 207,95 |
+0,65% | 19:12 CEST | +3,10% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 188,88 |
+0,65% | 19:12 CEST | +3,01% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 783,39 |
+3,03% | 19:12 CEST | +17,44% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 690,85 |
+3,03% | 19:12 CEST | +16,95% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 698,33 |
+3,03% | 19:12 CEST | +15,81% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 444,15 |
+0,06% | 19:12 CEST | +7,55% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 477,03 |
+0,06% | 19:12 CEST | +7,33% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 741,62 |
+0,06% | 19:12 CEST | +6,82% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 886,27 |
+0,31% | 19:12 CEST | +2,44% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 846,21 |
+0,36% | 19:12 CEST | +1,49% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 643,65 |
+0,36% | 19:12 CEST | +1,79% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 737,37 |
+0,36% | 19:12 CEST | +1,70% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 890,24 |
+0,27% | 19:12 CEST | +1,77% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 752,74 |
+0,27% | 19:12 CEST | +2,08% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 823,28 |
+0,27% | 19:12 CEST | +1,99% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 640,78 |
+0,31% | 19:12 CEST | +2,77% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 740,68 |
+0,31% | 19:12 CEST | +2,67% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 453,598 |
+0,49% | 19:12 CEST | +7,27% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 343,53 |
+0,49% | 19:12 CEST | +8,31% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 659,753 |
+0,49% | 19:12 CEST | +8,00% |