Displaying 1851 - 1900 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,48 |
0,00% | 12:19 CEST | +16,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,42 |
0,00% | 17:24 CEST | +0,23% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 436,63 |
0,00% | 17:24 CEST | -2,20% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 300,33 |
0,00% | 17:24 CEST | -3,65% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 366,64 |
0,00% | 17:24 CEST | -3,42% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 176,85 |
0,00% | 17:24 CEST | -3,88% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 177,99 |
0,00% | 17:24 CEST | -0,68% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 313,34 |
0,00% | 17:24 CEST | -1,13% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 364,06 |
0,00% | 17:24 CEST | -1,54% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 094,08 |
0,00% | 17:24 CEST | -0,85% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 194,34 |
0,00% | 17:24 CEST | -1,48% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 048,89 |
0,00% | 17:24 CEST | -1,29% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 274,06 |
0,00% | 17:24 CEST | -1,28% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 043,21 |
0,00% | 17:24 CEST | -0,96% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 149,93 |
0,00% | 17:24 CEST | -1,63% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 026,69 |
0,00% | 17:24 CEST | -1,27% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 988,54 |
0,00% | 17:24 CEST | -1,13% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 391,08 |
0,00% | 17:24 CEST | -0,73% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,92 |
0,00% | 17:24 CEST | +0,33% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 881,54 |
0,00% | 17:24 CEST | -2,59% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 912,58 |
0,00% | 17:24 CEST | -4,12% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 947,32 |
0,00% | 17:24 CEST | -4,79% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 463,42 |
0,00% | 17:24 CEST | -0,62% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 658,14 |
0,00% | 17:24 CEST | -1,22% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 768,84 |
0,00% | 17:24 CEST | -1,78% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 620,57 |
0,00% | 17:24 CEST | -1,39% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 942,58 |
0,00% | 17:24 CEST | -1,24% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 577,61 |
0,00% | 17:24 CEST | -0,72% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 053,47 |
0,00% | 17:24 CEST | -1,04% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 038,87 |
0,00% | 17:24 CEST | -1,47% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 460,46 |
0,00% | 17:24 CEST | +2,38% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,24 |
0,00% | 17:24 CEST | +1,41% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,43 |
0,00% | 17:24 CEST | +1,45% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,64 |
0,00% | 17:24 CEST | +1,40% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,73 |
0,00% | 17:19 CEST | +16,56% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,77 |
0,00% | 12:19 CEST | +17,45% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,20 |
0,00% | 17:19 CEST | +17,65% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,24 |
0,00% | 12:19 CEST | +19,10% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,94 |
0,00% | 17:19 CEST | +15,88% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,98 |
0,00% | 12:19 CEST | +17,40% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,59 |
0,00% | 17:19 CEST | +12,89% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,64 |
0,00% | 12:19 CEST | +14,83% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,78 |
0,00% | 17:19 CEST | +14,55% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,82 |
0,00% | 12:19 CEST | +16,46% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 571,94 |
-0,32% | 18:15 CEST | +16,73% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 977,42 |
-0,34% | 18:15 CEST | +14,07% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 144,43 |
-0,34% | 18:15 CEST | +14,79% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 963,88 |
-0,34% | 18:15 CEST | +14,12% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 147,64 |
-0,32% | 18:15 CEST | +18,47% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 165,66 |
-0,32% | 18:15 CEST | +18,06% |