Displaying 1951 - 2000 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 351,26 |
-0,34% | 17:40 CEST | +3,82% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 117,84 |
-0,36% | 17:41 CEST | +2,54% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 376,52 |
-0,33% | 17:36 CEST | +3,96% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 582,18 |
-0,33% | 17:36 CEST | +3,92% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 870,59 |
-0,02% | 17:36 CEST | +2,06% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 333,12 |
-0,01% | 17:41 CEST | +0,95% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 870,59 |
-0,02% | 17:36 CEST | +2,06% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 844,44 |
+0,71% | 17:36 CEST | +3,28% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 548,40 |
+0,71% | 17:36 CEST | +3,24% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 671,64 |
+0,66% | 17:40 CEST | +3,10% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 848,03 |
+2,23% | 17:40 CEST | +17,20% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 186,04 |
+2,25% | 17:41 CEST | +16,74% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 717,38 |
+2,25% | 17:41 CEST | +15,60% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 908,68 |
+0,03% | 17:40 CEST | +10,14% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 200,06 |
+0,03% | 17:40 CEST | +9,93% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 595,96 |
+0,01% | 17:36 CEST | +9,35% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 076,65 |
+0,10% | 17:40 CEST | +7,41% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 739,72 |
+0,15% | 17:40 CEST | +8,71% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 731,90 |
+0,15% | 17:36 CEST | +8,70% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 190,13 |
+0,15% | 17:36 CEST | +6,60% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 850,60 |
+0,20% | 17:36 CEST | +7,85% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 842,24 |
+0,20% | 17:36 CEST | +7,84% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,382 |
+0,09% | 17:36 CEST | +11,95% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,157 |
+0,10% | 17:40 CEST | +12,28% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,15 |
+0,10% | 17:40 CEST | +12,28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,177 |
-1,45% | 17:41 CEST | -2,46% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,18 |
-1,45% | 17:41 CEST | -2,45% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,18 |
-1,45% | 17:40 CEST | -2,45% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 710,60 |
+0,70% | 17:41 CEST | +17,46% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 132,40 |
+0,68% | 17:40 CEST | +17,30% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 877,39 |
+0,71% | 17:40 CEST | +16,83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 618,31 |
+0,03% | 17:40 CEST | +0,13% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 890,16 |
+0,03% | 17:40 CEST | +0,08% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 319,07 |
+0,03% | 17:40 CEST | -0,04% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 295,87 |
+0,52% | 17:40 CEST | +3,93% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 578,12 |
+0,52% | 17:40 CEST | +3,69% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 253,52 |
+0,52% | 17:40 CEST | +3,13% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 293,52 |
+0,50% | 17:40 CEST | +3,99% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 479,44 |
+0,49% | 17:40 CEST | +2,61% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 003,50 |
+0,48% | 17:40 CEST | +2,57% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 141,21 |
+0,50% | 17:40 CEST | +4,15% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 898,38 |
+0,56% | 17:36 CEST | +4,16% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 731,40 |
+1,38% | 17:40 CEST | +25,46% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 195,02 |
+1,36% | 17:40 CEST | +25,16% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 217,72 |
+1,34% | 17:40 CEST | +24,45% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 283,11 |
+0,71% | 17:41 CEST | +2,44% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 674,17 |
+0,69% | 17:41 CEST | +1,24% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 326,53 |
+0,71% | 17:40 CEST | +2,83% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 620,80 |
+0,71% | 17:40 CEST | +2,71% |