Displaying 1951 - 2000 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4,04 |
0,00% | 23 Oct 2026 | +23,17% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 725,14 |
-2,00% | 23 Oct 2026 | +1,69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 471,26 |
+0,62% | 09:55 CET | -0,44% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 993,69 |
-2,02% | 23 Oct 2026 | -0,33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 841,18 |
+0,62% | 09:55 CET | -0,41% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 860,91 |
-2,00% | 23 Oct 2026 | +3,45% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 052,19 |
+0,66% | 09:55 CET | +3,72% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 866,58 |
+0,44% | 09:55 CET | +7,12% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 101,40 |
+0,41% | 09:55 CET | +3,55% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 838,86 |
+0,41% | 09:55 CET | +3,24% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20 447,50 |
+0,46% | 09:55 CET | +8,14% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 700,64 |
-1,22% | 23 Oct 2026 | +7,39% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 700,83 |
+0,29% | 09:55 CET | +5,08% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 488,97 |
-1,51% | 23 Oct 2026 | +1,59% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 042,38 |
-1,51% | 23 Oct 2026 | +2,19% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 682,12 |
+0,30% | 09:55 CET | +6,45% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 403,26 |
+0,29% | 09:55 CET | +6,10% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 236,43 |
-0,48% | 23 Oct 2026 | +17,16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 432,47 |
-0,48% | 23 Oct 2026 | +18,26% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 360,75 |
-0,48% | 23 Oct 2026 | +17,94% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13,748 |
-0,24% | 09:55 CET | -2,72% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,851 |
-0,18% | 09:55 CET | +2,39% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,18 |
-0,18% | 09:55 CET | -0,14% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 6 014,08 |
-0,53% | 23 Oct 2026 | +9,54% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 417,10 |
-0,54% | 23 Oct 2026 | +5,81% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 907,88 |
-0,53% | 23 Oct 2026 | +10,46% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 920,91 |
-0,53% | 23 Oct 2026 | +10,19% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 043,69 |
-0,40% | 23 Oct 2026 | +3,76% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 090,23 |
-0,41% | 23 Oct 2026 | +1,71% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 127,04 |
-0,10% | 09:55 CET | +0,79% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 030,04 |
-0,42% | 23 Oct 2026 | +1,40% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 357,91 |
-0,06% | 09:55 CET | +5,44% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 700,82 |
-0,05% | 09:55 CET | +5,01% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 475,33 |
+0,03% | 09:55 CET | +8,54% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 7 064,23 |
+0,03% | 09:55 CET | +9,75% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 246,22 |
+0,03% | 09:55 CET | +9,43% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 404,43 |
+0,09% | 09:55 CET | +4,64% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 285,46 |
-0,32% | 23 Oct 2026 | +1,52% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 021,68 |
+0,08% | 09:55 CET | +2,04% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 054,40 |
+0,11% | 09:55 CET | +6,24% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 945,74 |
+0,11% | 09:55 CET | +5,84% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 616,33 |
-1,09% | 23 Oct 2026 | -9,58% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1 999,15 |
+0,94% | 09:55 CET | -7,07% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 73,581 |
-0,62% | 09:55 CET | -4,62% |