Displaying 1951 - 2000 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 31 197,356 |
+2,21% | 04 Dec 2025 | +185,40% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 10,484 |
-2,19% | 04 Dec 2025 | -93,52% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 167,32 |
+0,35% | 04 Dec 2025 | +3,98% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 309,98 |
+0,36% | 04 Dec 2025 | +7,28% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 275,80 |
+0,36% | 04 Dec 2025 | +6,91% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 888,24 |
+0,32% | 04 Dec 2025 | +26,04% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 599,70 |
+0,30% | 04 Dec 2025 | +26,21% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 310,74 |
+0,30% | 04 Dec 2025 | +24,76% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 337,27 |
+0,32% | 04 Dec 2025 | +32,24% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 907,90 |
+0,32% | 04 Dec 2025 | +30,67% |
| Next 150 | FR0003502087 | N150 | EUR 3 671,56 |
+0,36% | 04 Dec 2025 | +12,02% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 566,49 |
+0,36% | 04 Dec 2025 | +16,61% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 350,18 |
-0,93% | 04 Dec 2025 | +43,05% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 143,29 |
+2,67% | 04 Dec 2025 | -7,48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 658,96 |
+0,74% | 04 Dec 2025 | +9,10% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 411,64 |
+0,74% | 04 Dec 2025 | +5,00% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 378,51 |
-0,20% | 04 Dec 2025 | +21,01% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 156,07 |
-0,19% | 04 Dec 2025 | +11,11% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 204,16 |
+1,18% | 04 Dec 2025 | +23,35% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 174,25 |
+1,17% | 04 Dec 2025 | +21,10% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 145,84 |
+1,18% | 04 Dec 2025 | +20,06% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 692,65 |
-0,57% | 04 Dec 2025 | +25,46% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 78,30 |
-0,57% | 04 Dec 2025 | +24,25% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 74,70 |
-0,59% | 04 Dec 2025 | +21,37% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 993,70 |
+0,75% | 04 Dec 2025 | +14,19% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 131,45 |
+0,74% | 04 Dec 2025 | +13,13% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 115,55 |
+0,75% | 04 Dec 2025 | +9,94% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 424,91 |
+0,56% | 04 Dec 2025 | +2,60% |
| OBX Energy NR | NO0010890601 | OENN | NOK 201,87 |
+0,56% | 04 Dec 2025 | +0,21% |
| OBX Energy PR | NO0010890619 | OENP | NOK 168,47 |
+0,54% | 04 Dec 2025 | -5,63% |
| OBX ESG | NO0012513474 | OBXES | NOK 4 560,73 |
+0,89% | 04 Dec 2025 | +19,44% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 496,54 |
+0,67% | 04 Dec 2025 | +21,03% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 925,14 |
+0,67% | 04 Dec 2025 | +19,81% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 506,43 |
+0,67% | 04 Dec 2025 | +16,19% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 085,56 |
+0,89% | 04 Dec 2025 | +18,20% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 815,24 |
+0,89% | 04 Dec 2025 | +13,07% |
| OBX Financials GR | NO0010890411 | OFING | NOK 4 936,56 |
-0,65% | 04 Dec 2025 | +34,33% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 219,38 |
-0,65% | 04 Dec 2025 | +32,49% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 176,52 |
-0,65% | 04 Dec 2025 | +27,08% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 337,35 |
+1,11% | 04 Dec 2025 | +25,01% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 41,33 |
+1,11% | 04 Dec 2025 | +24,90% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 39,07 |
+1,12% | 04 Dec 2025 | +20,51% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 418,60 |
+1,31% | 04 Dec 2025 | +8,74% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 252,63 |
+1,32% | 04 Dec 2025 | +6,50% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 199,37 |
+1,32% | 04 Dec 2025 | +4,10% |
| OBX Price | NO0007035376 | OBXP | NOK 663,91 |
+0,69% | 04 Dec 2025 | +10,19% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 211,91 |
+0,47% | 04 Dec 2025 | +24,41% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 124,24 |
+0,48% | 04 Dec 2025 | +23,84% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 111,82 |
+0,48% | 04 Dec 2025 | +22,11% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 498,51 |
+1,24% | 04 Dec 2025 | +0,63% |