Displaying 1951 - 2000 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 229,88 |
+0,87% | 09:26 CET | -0,90% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 936,72 |
+0,88% | 09:26 CET | +16,50% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 139,72 |
+0,88% | 09:24 CET | +16,41% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 664,91 |
+0,87% | 09:24 CET | +16,17% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 300,36 |
+0,87% | 09:26 CET | -3,23% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 999,66 |
+0,83% | 09:24 CET | -3,97% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 939,48 |
+0,84% | 09:25 CET | -3,97% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 870,57 |
+0,87% | 09:26 CET | -3,15% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 711,27 |
+0,88% | 09:25 CET | -3,16% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 692,17 |
+0,88% | 09:25 CET | +24,15% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 162,85 |
+0,88% | 09:25 CET | +23,90% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 197,01 |
+0,88% | 09:25 CET | +23,29% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 133,03 |
0,00% | 09:25 CET | -2,24% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 604,84 |
-0,04% | 09:24 CET | -2,96% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 071,20 |
0,00% | 09:25 CET | -2,10% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 402,41 |
0,00% | 09:25 CET | -2,14% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 521,44 |
+0,92% | 09:25 CET | -4,90% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 857,52 |
+0,91% | 09:25 CET | -4,98% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 497,84 |
+0,88% | 09:25 CET | -5,17% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 129,90 |
+0,88% | 09:25 CET | +2,85% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 482,67 |
+0,87% | 09:24 CET | +2,76% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 139,21 |
+0,88% | 09:25 CET | +2,57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 359,98 |
+0,89% | 09:25 CET | +8,28% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 550,31 |
+0,88% | 09:24 CET | +8,21% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 846,39 |
+0,88% | 09:25 CET | +8,05% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 138,69 |
+0,88% | 09:25 CET | -1,57% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 976,23 |
+0,83% | 09:25 CET | -2,32% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 007,33 |
+0,84% | 09:24 CET | -2,29% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 553,73 |
+0,88% | 09:25 CET | -1,49% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 484,30 |
+0,87% | 09:24 CET | -1,52% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 579,16 |
+0,87% | 09:24 CET | +23,80% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 260,66 |
+0,87% | 09:24 CET | +24,63% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 680,45 |
+0,87% | 09:24 CET | +24,39% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 124,75 |
+0,62% | 27 Feb 2026 | -1,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 265,03 |
+0,56% | 27 Feb 2026 | -2,19% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 204,89 |
+0,62% | 27 Feb 2026 | -1,50% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 808,03 |
+0,56% | 27 Feb 2026 | -2,02% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 505,77 |
+0,62% | 27 Feb 2026 | -1,55% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 953,35 |
+0,56% | 27 Feb 2026 | -2,07% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 412,55 |
+0,36% | 27 Feb 2026 | +0,38% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 577,17 |
+0,29% | 27 Feb 2026 | -0,15% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 631,55 |
+0,36% | 27 Feb 2026 | +0,52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 273,72 |
+0,29% | 27 Feb 2026 | -0,01% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 887,55 |
+0,36% | 27 Feb 2026 | +0,48% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 369,59 |
+0,29% | 27 Feb 2026 | -0,06% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 617,99 |
+0,88% | 09:25 CET | -4,93% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 317,25 |
+0,87% | 09:24 CET | -4,95% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 541,71 |
+0,88% | 09:25 CET | -5,00% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 633,96 |
+0,88% | 09:25 CET | +15,18% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 574,85 |
+0,88% | 09:25 CET | +14,92% |