Displaying 1751 - 1800 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 846,35 |
+0,39% | 11:00 CET | +1,98% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 923,78 |
-0,03% | 11:00 CET | +26,92% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 177,94 |
+0,18% | 11:00 CET | +23,10% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 497,90 |
+0,29% | 11:00 CET | +19,00% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 243,06 |
-0,03% | 11:00 CET | +18,06% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 630,81 |
-0,03% | 11:00 CET | +26,80% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 371,06 |
+0,18% | 11:00 CET | +22,97% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 276,05 |
+0,29% | 11:00 CET | +18,88% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 233,42 |
-0,03% | 11:00 CET | +17,93% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 410,67 |
-0,03% | 11:00 CET | +26,48% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 361,53 |
+0,17% | 11:00 CET | +22,63% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 233,08 |
+0,27% | 11:00 CET | +18,54% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 718,94 |
-0,03% | 11:00 CET | +17,60% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 926,35 |
-0,11% | 11:00 CET | +5,12% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 074,36 |
+0,10% | 11:00 CET | +13,87% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 655,41 |
+0,20% | 11:00 CET | +10,08% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 846,89 |
-0,11% | 11:00 CET | +9,20% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 266,81 |
-0,11% | 11:00 CET | +4,59% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 662,77 |
+0,09% | 11:00 CET | +13,13% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 032,14 |
+0,19% | 11:00 CET | +9,36% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 331,86 |
-0,11% | 11:00 CET | +8,50% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 745,33 |
-0,11% | 11:00 CET | +2,38% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 713,29 |
+0,09% | 11:00 CET | +11,09% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 594,36 |
+0,19% | 11:00 CET | +7,39% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 143,76 |
-0,12% | 11:00 CET | +6,54% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 705,48 |
-0,37% | 23 Oct 2026 | +10,57% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 939,41 |
+0,30% | 11:00 CET | +10,10% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 451,14 |
+0,40% | 11:00 CET | +6,43% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 143,94 |
+0,09% | 11:00 CET | +18,96% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 040,31 |
+0,10% | 11:00 CET | +10,02% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 521,47 |
+0,30% | 11:00 CET | +9,44% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 818,25 |
+0,40% | 11:00 CET | +5,80% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 510,39 |
+0,10% | 11:00 CET | +8,01% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 566,64 |
+0,30% | 11:00 CET | +7,44% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 372,34 |
+0,40% | 11:00 CET | +3,86% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 960,29 |
+0,09% | 11:00 CET | +3,03% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,796 |
+1,55% | 11:00 CET | +22,83% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,603 |
+1,58% | 11:00 CET | +26,59% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,421 |
+1,58% | 11:00 CET | +21,25% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 614,08 |
+0,30% | 11:00 CET | +20,15% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 067,05 |
+0,27% | 11:00 CET | +17,62% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 959,00 |
+0,26% | 11:00 CET | +16,42% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 248,49 |
+0,30% | 11:00 CET | +21,62% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 565,87 |
+0,30% | 11:00 CET | +21,29% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 887,29 |
+0,15% | 11:00 CET | +44,82% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 64 327,69 |
+0,66% | 23 Oct 2026 | +49,31% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 296,27 |
+0,15% | 11:00 CET | +45,05% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 788,42 |
+0,17% | 11:00 CET | +49,32% |