Displaying 1751 - 1800 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 129,39 |
+0,24% | 10:56 CET | +13,18% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 137,69 |
+0,24% | 10:56 CET | +12,93% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 766,22 |
+0,47% | 10:56 CET | +33,76% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 222,26 |
+0,45% | 10:56 CET | +28,37% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 932,45 |
+0,45% | 10:56 CET | +27,26% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 311,33 |
+0,47% | 10:56 CET | +34,68% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95 832,46 |
+0,47% | 10:56 CET | +34,46% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 755,45 |
+0,21% | 10:56 CET | +6,69% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 946,53 |
+0,31% | 10:56 CET | +14,43% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 227,94 |
+0,29% | 10:56 CET | +10,98% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 1 040,44 |
+0,30% | 10:56 CET | +11,41% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 079,70 |
+0,31% | 10:56 CET | +16,85% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 458,34 |
+0,31% | 10:56 CET | +16,25% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 486,55 |
+0,31% | 10:56 CET | +14,37% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 128,07 |
+0,22% | 10:56 CET | +12,75% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 987,69 |
+0,21% | 10:56 CET | +9,06% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 987,81 |
+0,21% | 10:56 CET | +8,96% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 244,88 |
+0,22% | 10:56 CET | +14,82% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 309,97 |
+0,22% | 10:56 CET | +14,31% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 986,21 |
+0,30% | 10:56 CET | +10,52% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 029,273 |
+0,30% | 10:56 CET | +10,47% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 186,59 |
+0,31% | 10:56 CET | +16,22% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 058,77 |
+0,31% | 10:56 CET | +15,76% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 220,59 |
+0,45% | 10:56 CET | +5,11% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 965,94 |
+0,45% | 10:56 CET | +5,20% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 688,82 |
+0,46% | 10:56 CET | +7,60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 111,04 |
+0,46% | 10:56 CET | +10,94% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 223,54 |
+0,46% | 10:56 CET | +10,18% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 572,46 |
+0,26% | 10:56 CET | +12,33% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 098,45 |
+0,26% | 10:56 CET | +12,76% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 724,93 |
+0,27% | 10:56 CET | +18,10% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 923,05 |
+0,27% | 10:56 CET | +17,63% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 746,88 |
+0,27% | 10:56 CET | +16,03% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 825,11 |
+0,33% | 10:56 CET | +22,16% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 096,43 |
+0,32% | 10:56 CET | +17,75% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 291,51 |
+0,33% | 10:56 CET | +23,70% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 663,03 |
+0,33% | 10:56 CET | +23,32% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 691,26 |
+0,36% | 10:56 CET | +16,06% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 310,13 |
+0,35% | 10:56 CET | +11,81% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 691,26 |
+0,36% | 10:56 CET | +16,06% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 571,32 |
+0,19% | 10:56 CET | +13,18% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 300,19 |
+0,19% | 10:56 CET | +13,02% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 485,51 |
+0,19% | 10:56 CET | +12,62% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 119,82 |
+0,09% | 10:56 CET | -0,99% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 571,71 |
+0,09% | 10:56 CET | -1,90% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 342,75 |
+0,09% | 10:56 CET | -4,16% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 503,11 |
+0,04% | 10:56 CET | +10,82% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 861,76 |
+0,03% | 10:56 CET | +9,93% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 401,59 |
0,00% | 10:56 CET | +7,35% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 891,89 |
+0,25% | 10:56 CET | +15,24% |