Displaying 1751 - 1800 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 187,54 |
+0,12% | 11:18 CEST | +2,80% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 947,58 |
+0,12% | 11:18 CEST | +2,60% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 771,29 |
+0,01% | 11:20 CEST | +5,96% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 227,37 |
+0,01% | 11:18 CEST | +7,44% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 219,69 |
+0,01% | 11:18 CEST | +7,10% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 512,37 |
+0,09% | 11:18 CEST | +5,00% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 327,89 |
+0,10% | 11:18 CEST | +6,50% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 491,95 |
+0,10% | 11:18 CEST | +6,16% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 232,41 |
-0,13% | 11:18 CEST | +6,29% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 238,27 |
-0,11% | 11:18 CEST | +6,68% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 308,63 |
+0,06% | 12:32 CEST | +1,86% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 875,94 |
+0,20% | 11:18 CEST | +1,01% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 590,23 |
+0,21% | 11:18 CEST | +1,90% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 394,74 |
+0,21% | 11:18 CEST | +1,69% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 262,224 |
+1,16% | 11:18 CEST | -15,17% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 263,921 |
+1,16% | 11:18 CEST | -15,04% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 252,971 |
+1,16% | 11:18 CEST | -15,96% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,382 |
+0,74% | 11:20 CEST | +5,35% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38,148 |
+0,75% | 11:20 CEST | +6,65% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,88 |
+0,46% | 12:32 CEST | +3,38% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 699,25 |
+0,85% | 11:18 CEST | -7,52% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 610,93 |
+0,85% | 11:18 CEST | -5,71% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 383,64 |
+0,90% | 11:20 CEST | -6,03% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 475,07 |
+0,88% | 11:20 CEST | -8,02% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,816 |
+1,10% | 11:20 CEST | +5,40% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,86 |
+1,17% | 11:18 CEST | +5,49% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51,62 |
+0,70% | 12:32 CEST | +5,00% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 223,68 |
+0,10% | 11:18 CEST | +4,53% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 232,63 |
+0,15% | 11:20 CEST | +5,73% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 230,26 |
+0,15% | 11:18 CEST | +5,40% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 783,24 |
+0,17% | 11:18 CEST | +6,16% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 433,55 |
+0,17% | 11:18 CEST | +8,22% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 943,17 |
+0,17% | 11:18 CEST | +7,72% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 902,52 |
-0,32% | 11:18 CEST | +9,48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 858,11 |
-0,32% | 11:20 CEST | +10,13% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 494,39 |
-0,31% | 11:18 CEST | +11,43% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 730,87 |
-0,31% | 11:18 CEST | +11,12% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 306,58 |
+0,85% | 11:18 CEST | -11,64% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 413,25 |
+0,84% | 11:18 CEST | -12,92% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 763,25 |
+0,84% | 11:18 CEST | -13,21% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 632,70 |
+0,85% | 11:18 CEST | -10,84% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 042,18 |
+0,89% | 11:20 CEST | -11,00% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 740,42 |
+0,41% | 11:18 CEST | -4,72% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 232,12 |
+0,39% | 11:18 CEST | -6,31% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 921,94 |
+0,39% | 11:18 CEST | -6,38% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 113,64 |
+0,41% | 11:18 CEST | -4,11% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 204,46 |
+0,41% | 11:18 CEST | -4,26% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,281 |
-0,90% | 04 Jun 2026 | +24,40% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 27,938 |
-0,91% | 04 Jun 2026 | +21,71% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26,60 |
-0,89% | 04 Jun 2026 | +18,70% |