Displaying 1751 - 1800 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 469,12 |
+0,05% | 11:15 CET | +13,10% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 562,32 |
+0,03% | 11:15 CET | +12,94% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 864,67 |
+0,05% | 11:15 CET | +13,60% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 118,01 |
+0,05% | 11:15 CET | +13,51% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 634,81 |
-2,84% | 11:15 CET | +10,59% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 879,77 |
-2,88% | 11:15 CET | +9,77% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 019,03 |
-2,88% | 11:15 CET | +9,81% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 121,50 |
-2,84% | 11:15 CET | +10,72% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 466,53 |
-2,84% | 11:15 CET | +10,69% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,279 |
-4,44% | 11:15 CET | -31,01% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,206 |
-4,51% | 11:15 CET | -29,55% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,625 |
-4,54% | 11:15 CET | -29,98% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,637 |
-4,38% | 11:15 CET | -29,85% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,637 |
-4,38% | 11:15 CET | -29,85% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,636 |
-4,30% | 11:15 CET | -29,40% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 27,89 |
-1,81% | 11:15 CET | +24,09% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 27,908 |
-1,74% | 11:15 CET | +24,17% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 27,89 |
-1,81% | 11:15 CET | +24,09% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 018,32 |
-1,06% | 11:15 CET | +9,61% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 737,48 |
-1,06% | 11:15 CET | +9,77% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 000,00 |
-1,05% | 11:14 CET | +9,74% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 443,46 |
-1,98% | 11:15 CET | +6,79% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 012,56 |
-2,00% | 11:15 CET | +6,77% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 661,28 |
-2,02% | 11:16 CET | +6,74% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 195,22 |
-1,85% | 11:16 CET | +2,53% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 730,99 |
-1,85% | 11:16 CET | +2,58% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 269,57 |
-1,81% | 11:15 CET | +2,61% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 062,66 |
-1,59% | 11:15 CET | +2,58% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 524,91 |
-1,59% | 11:15 CET | +2,63% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 138,21 |
-1,59% | 11:15 CET | +2,62% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 549,32 |
-1,93% | 11:15 CET | +0,98% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 649,97 |
-1,93% | 11:15 CET | +1,02% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 277,76 |
-1,93% | 11:15 CET | +1,01% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 232,99 |
-1,70% | 11:16 CET | +0,95% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 109,76 |
-1,70% | 11:16 CET | +1,02% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 076,70 |
-1,70% | 11:16 CET | +1,02% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 11:16 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 11:15 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 11:15 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 288,52 |
-1,23% | 11:15 CET | +4,50% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 763,48 |
-1,24% | 11:15 CET | +4,67% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 365,84 |
-1,23% | 11:15 CET | +4,65% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 697,93 |
-1,18% | 11:15 CET | +6,83% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 783,44 |
-1,18% | 11:15 CET | +6,83% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 946,59 |
-1,18% | 11:15 CET | +6,83% |