Displaying 1751 - 1800 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 57 381,66 |
+0,40% | 20:51 CEST | +43,78% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 047,96 |
+0,40% | 20:51 CEST | +43,50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 136 671,19 |
+0,42% | 20:51 CEST | +45,90% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 129 539,52 |
+0,42% | 20:51 CEST | +45,87% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 39,102 |
+1,06% | 18:05 CEST | +23,65% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40,861 |
+1,07% | 18:05 CEST | +24,68% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38,88 |
+1,07% | 18:05 CEST | +23,53% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 491,60 |
-0,41% | 20:51 CEST | -4,90% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 799,01 |
-0,42% | 20:51 CEST | -5,81% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 323,54 |
-0,41% | 20:51 CEST | -4,41% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 844,04 |
-0,41% | 20:51 CEST | -4,25% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 839,76 |
-0,41% | 20:51 CEST | -4,44% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 72,018 |
-0,66% | 18:05 CEST | +4,05% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74,245 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,80 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,487 |
+1,11% | 18:05 CEST | +4,89% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,44 |
+1,12% | 18:05 CEST | +1,03% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 782,87 |
+0,38% | 18:15 CEST | +5,02% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 107,25 |
-0,71% | 18:15 CEST | +9,41% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 447,10 |
-0,72% | 18:15 CEST | +8,65% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 528,81 |
-0,71% | 18:15 CEST | +10,24% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 034,98 |
-0,71% | 18:15 CEST | +10,15% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 311,11 |
+0,37% | 18:15 CEST | +4,38% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 514,97 |
+0,08% | 18:15 CEST | +16,62% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 610,69 |
+0,08% | 18:15 CEST | +16,44% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 000,17 |
+0,08% | 18:15 CEST | +17,58% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 224,13 |
+0,08% | 18:15 CEST | +17,37% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 766,91 |
-0,37% | 18:15 CEST | +13,74% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 954,33 |
-0,38% | 18:15 CEST | +12,61% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 046,05 |
-0,38% | 18:15 CEST | +12,72% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 357,25 |
-0,37% | 18:15 CEST | +14,38% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 674,95 |
-0,37% | 18:15 CEST | +14,25% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,446 |
-1,41% | 18:05 CEST | -29,17% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,573 |
-1,38% | 18:05 CEST | -25,96% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,965 |
-1,15% | 18:05 CEST | -26,38% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,968 |
-1,15% | 18:05 CEST | -26,35% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,968 |
-1,15% | 18:05 CEST | -26,35% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,96 |
-1,37% | 18:05 CEST | -25,96% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 35,061 |
+1,57% | 18:05 CEST | +56,00% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 35,057 |
+1,57% | 18:05 CEST | +55,98% |