Displaying 1301 - 1350 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 882,82 |
+0,38% | 16:38 CET | +3,65% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 452,39 |
-0,01% | 16:38 CET | -2,01% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 250,84 |
-0,01% | 16:38 CET | -2,89% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 014,31 |
0,00% | 16:38 CET | +2,53% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 639,79 |
0,00% | 16:38 CET | +1,57% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 798,40 |
0,00% | 16:38 CET | -1,33% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 346,97 |
-0,23% | 16:38 CET | +23,28% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 770,89 |
+0,50% | 20 Nov 2024 | +26,46% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 798,67 |
+0,51% | 20 Nov 2024 | +28,37% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 226,57 |
+0,51% | 20 Nov 2024 | +27,90% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 320,87 |
-0,21% | 16:38 CET | +25,41% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 660,06 |
0,00% | 20 Nov 2024 | +19,53% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 250,43 |
+0,74% | 16:38 CET | +30,58% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 234,43 |
+0,74% | 16:38 CET | +26,44% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 9 678,93 |
+0,76% | 16:38 CET | +32,89% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 8 918,24 |
+0,76% | 16:38 CET | +32,25% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 771,18 |
-0,22% | 16:38 CET | +24,91% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 524,71 |
-0,05% | 16:38 CET | +20,18% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 308,44 |
-0,06% | 16:38 CET | +15,93% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 524,71 |
-0,05% | 16:38 CET | +20,18% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 608,60 |
-0,46% | 16:38 CET | +7,13% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 096,86 |
-0,26% | 16:38 CET | +8,09% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 168,24 |
-0,26% | 16:38 CET | +12,20% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 425,10 |
-0,46% | 16:38 CET | +10,84% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 217,724 |
-0,92% | 16:38 CET | +8,76% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 600,47 |
-0,40% | 16:38 CET | +9,59% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 215,46 |
-0,40% | 16:38 CET | +13,18% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 455,57 |
0,00% | 16:38 CET | -5,85% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 2 040,56 |
0,00% | 16:38 CET | +5,89% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 572,24 |
-1,12% | 16:38 CET | +6,41% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 614,65 |
-1,12% | 16:38 CET | +8,25% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 745,74 |
-0,49% | 16:38 CET | +4,58% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 794,55 |
-0,49% | 16:38 CET | +6,29% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 57,18 |
+4,76% | 16:38 CET | -94,56% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 57,18 |
+4,76% | 16:38 CET | -94,56% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 398,48 |
-0,78% | 16:38 CET | +21,71% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 124,53 |
-0,78% | 16:38 CET | +30,97% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 455,09 |
-0,81% | 16:38 CET | +33,66% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 460,25 |
-0,82% | 16:38 CET | +33,66% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 399,72 |
+1,41% | 16:38 CET | -2,40% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 564,96 |
+1,41% | 16:38 CET | -0,66% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 44,71 |
-1,22% | 16:38 CET | -26,35% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 55,24 |
-1,20% | 16:38 CET | -23,28% |
| ISEQ Small | IE0000506299 | ISESM | EUR 999,08 |
+2,17% | 16:38 CET | -16,24% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 531,64 |
+2,17% | 16:38 CET | -15,60% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 632,82 |
+0,57% | 16:38 CET | +37,73% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 632,82 |
+0,57% | 16:38 CET | +37,73% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 729,61 |
+0,83% | 16:38 CET | -16,34% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 929,60 |
+0,83% | 16:38 CET | -9,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 9 230,858 |
+0,15% | 16:38 CET | +37,29% |