Displaying 1301 - 1350 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 113,23 |
-0,02% | 18:05 CET | +9,89% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 964,66 |
+0,98% | 18:05 CET | +10,16% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 063,04 |
+0,98% | 18:05 CET | +10,64% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 035,08 |
+0,98% | 18:05 CET | +10,52% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 716,07 |
+0,30% | 18:23 CET | +22,84% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 654,66 |
+0,29% | 18:23 CET | +17,95% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 898,25 |
+0,29% | 18:23 CET | +16,64% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 181,71 |
+0,30% | 18:23 CET | +23,51% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 094,10 |
+0,30% | 18:23 CET | +23,40% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8 629,34 |
-0,14% | 18:23 CET | +40,44% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8 585,36 |
-0,14% | 18:23 CET | +40,58% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11 447,70 |
-0,14% | 18:23 CET | +42,40% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10 899,30 |
-0,14% | 18:23 CET | +42,10% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11 502,51 |
-0,14% | 18:23 CET | +42,26% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 10 952,25 |
-0,14% | 18:23 CET | +41,96% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,50 |
-0,49% | 18:05 CET | +8,39% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,50 |
-0,49% | 18:05 CET | -10,79% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 829,84 |
-0,23% | 18:15 CET | +21,89% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 743,97 |
-0,21% | 18:15 CET | +25,55% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 571,60 |
-0,22% | 18:15 CET | +24,80% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 475,18 |
-0,06% | 18:23 CET | -0,91% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 336,23 |
-0,10% | 18:23 CET | -2,13% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 772,34 |
-0,08% | 18:23 CET | -0,38% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 038,58 |
-0,09% | 18:23 CET | -0,83% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 713,06 |
-0,04% | 18:23 CET | +0,73% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 054,38 |
-0,05% | 18:23 CET | +0,33% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 148,76 |
-0,72% | 18:15 CET | +5,11% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 409,17 |
-0,72% | 18:15 CET | +11,09% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 903,33 |
-0,72% | 18:15 CET | +9,82% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 22,941 |
-0,32% | 18:05 CET | +52,84% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,285 |
-0,31% | 18:05 CET | +60,51% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 22,881 |
-0,30% | 18:05 CET | +51,23% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 993,50 |
+0,98% | 18:23 CET | +6,62% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 498,02 |
+0,99% | 18:23 CET | +10,59% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 936,24 |
+0,98% | 18:23 CET | +6,80% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 785,06 |
+0,99% | 18:23 CET | +10,40% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 308,96 |
+0,99% | 18:23 CET | +9,86% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,805 |
-0,09% | 18:05 CET | +20,19% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,613 |
-0,09% | 18:05 CET | +16,16% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 459,19 |
+0,18% | 18:23 CET | +4,42% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 543,71 |
+0,23% | 18:23 CET | +15,27% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 785,94 |
+0,21% | 17:35 CET | +12,49% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 960,62 |
+0,23% | 17:35 CET | +18,74% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 180,66 |
+0,22% | 17:35 CET | +17,83% |