Displaying 1301 - 1350 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 28,375 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,006 |
+1,79% | 10:44 CET | +3,88% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 26,801 |
-3,21% | 11:59 CET | +65,50% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 27,694 |
+5,81% | 23 Oct 2026 | +71,31% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 36,348 |
+5,82% | 23 Oct 2026 | +77,26% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 27,65 |
+5,82% | 23 Oct 2026 | +71,31% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 47,28 |
+2,89% | 10:44 CET | -8,67% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 20,256 |
+0,98% | 11:59 CET | -10,81% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 20,457 |
+0,99% | 11:59 CET | -9,90% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 63,712 |
+0,63% | 10:44 CET | -19,24% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 13,698 |
-0,09% | 11:59 CET | -34,95% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28,79 |
+1,50% | 11:59 CET | +22,28% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,819 |
+1,27% | 10:44 CET | -1,09% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 164,89 |
-16,59% | 23 Oct 2026 | -42,54% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 199,329 |
-16,57% | 23 Oct 2026 | -39,93% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 178,842 |
-16,57% | 23 Oct 2026 | -40,58% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,112 |
-1,14% | 23 Oct 2026 | +4,75% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 45,55 |
-1,13% | 23 Oct 2026 | +9,05% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,84 |
-1,13% | 23 Oct 2026 | +3,26% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 41,239 |
-1,91% | 23 Oct 2026 | -32,18% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13,778 |
-0,15% | 11:59 CET | -1,67% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13,732 |
-1,12% | 23 Oct 2026 | -1,78% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13,699 |
-0,04% | 10:44 CET | -1,19% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13,80 |
-1,12% | 23 Oct 2026 | -1,22% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15,879 |
-1,11% | 23 Oct 2026 | +2,57% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14,205 |
-1,11% | 23 Oct 2026 | +0,04% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13,924 |
-1,12% | 23 Oct 2026 | -0,99% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18,80 |
-1,12% | 23 Oct 2026 | +2,57% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14,205 |
-1,11% | 23 Oct 2026 | +0,04% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19,427 |
-1,11% | 23 Oct 2026 | +2,57% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,364 |
-1,12% | 23 Oct 2026 | -0,88% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14,205 |
-1,11% | 23 Oct 2026 | +0,04% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 65,776 |
-0,35% | 10:44 CET | -9,78% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25,681 |
+2,05% | 10:44 CET | -24,54% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 25,765 |
-2,83% | 23 Oct 2026 | -25,23% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29,23 |
-2,81% | 23 Oct 2026 | -21,19% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 25,92 |
-2,81% | 23 Oct 2026 | -26,82% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 66,728 |
+0,78% | 23 Oct 2026 | -22,17% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 75,075 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 73,855 |
-1,12% | 23 Oct 2026 | -8,93% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 84,912 |
-1,11% | 23 Oct 2026 | -5,42% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 74,12 |
-1,11% | 23 Oct 2026 | -10,40% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 70,117 |
+0,94% | 10:40 CET | -8,65% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 73,541 |
+1,04% | 11:59 CET | -8,38% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32,457 |
-1,03% | 23 Oct 2026 | +17,66% |