Displaying 1301 - 1350 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69,82 |
+1,49% | 04 Jun 2026 | +4,32% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 74,717 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67,901 |
+1,49% | 04 Jun 2026 | +4,26% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 67,543 |
+1,49% | 04 Jun 2026 | +4,22% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 77,208 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 77,208 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,052 |
-0,03% | 13:58 CEST | +1,30% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5,634 |
+0,91% | 04 Jun 2026 | -36,39% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5,251 |
+0,90% | 04 Jun 2026 | -37,41% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8,123 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8,123 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 4,79 |
+0,88% | 04 Jun 2026 | -39,52% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 6,987 |
+0,97% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,026 |
+0,88% | 04 Jun 2026 | -38,29% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7,455 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6,00 |
-0,28% | 13:58 CEST | -34,83% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 62,129 |
-1,98% | 13:58 CEST | +2,40% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76,63 |
+0,42% | 13:58 CEST | +38,67% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76,805 |
+0,41% | 13:58 CEST | +38,39% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77,248 |
+0,42% | 13:58 CEST | +38,61% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 100,008 |
-0,26% | 04 Jun 2026 | +40,66% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 100,008 |
-0,26% | 04 Jun 2026 | +40,66% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81,571 |
-0,27% | 04 Jun 2026 | +38,60% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80,845 |
-0,27% | 04 Jun 2026 | +38,50% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78,72 |
-0,26% | 04 Jun 2026 | +39,20% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78,72 |
-0,26% | 04 Jun 2026 | +39,20% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76,373 |
+0,42% | 13:58 CEST | +38,49% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76,296 |
+0,41% | 13:58 CEST | +38,44% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74,661 |
+0,41% | 13:58 CEST | +38,31% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74,546 |
+0,41% | 13:58 CEST | +38,22% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 91,058 |
+0,75% | 04 Jun 2026 | +8,98% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 89,532 |
+0,74% | 04 Jun 2026 | +8,78% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 111,458 |
+0,76% | 04 Jun 2026 | +11,11% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 111,458 |
+0,76% | 04 Jun 2026 | +11,11% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 98,40 |
+0,76% | 04 Jun 2026 | +6,08% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 98,40 |
+0,76% | 04 Jun 2026 | +6,08% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 93,608 |
+0,75% | 04 Jun 2026 | +9,29% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 111,458 |
+0,76% | 04 Jun 2026 | +11,11% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 98,40 |
+0,76% | 04 Jun 2026 | +6,08% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36,197 |
-1,38% | 04 Jun 2026 | +19,57% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42,788 |
-1,37% | 04 Jun 2026 | +21,39% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 34,58 |
-1,37% | 04 Jun 2026 | +16,35% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 71,45 |
+0,42% | 15:18 CEST | -8,22% |