Displaying 1301 - 1350 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 73,854 |
-1,32% | 18:05 CEST | -7,99% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 70,506 |
-1,32% | 18:05 CEST | -8,15% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32,263 |
-0,44% | 18:05 CEST | +16,95% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 31,641 |
-0,44% | 18:05 CEST | +16,34% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37,238 |
-0,43% | 18:05 CEST | +21,30% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37,238 |
-0,43% | 18:05 CEST | +21,30% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32,76 |
-0,43% | 18:05 CEST | +13,99% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32,76 |
-0,43% | 18:05 CEST | +13,99% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67,752 |
-0,98% | 18:05 CEST | +7,82% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 86,695 |
-0,97% | 18:05 CEST | +9,71% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68,985 |
-0,98% | 18:05 CEST | +8,02% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 80,557 |
-0,97% | 18:05 CEST | +9,71% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 92,447 |
-0,97% | 18:05 CEST | +9,71% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 68,115 |
-0,98% | 18:05 CEST | +7,66% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 72,53 |
-0,98% | 18:05 CEST | +8,37% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 77,957 |
-0,97% | 18:05 CEST | +9,70% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 70,514 |
-0,98% | 18:05 CEST | +8,27% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 70,128 |
-0,98% | 18:05 CEST | +8,21% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 80,557 |
-0,97% | 18:05 CEST | +9,71% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 80,557 |
-0,97% | 18:05 CEST | +9,71% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 74,34 |
-0,97% | 18:05 CEST | +8,18% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,667 |
+1,44% | 18:05 CEST | -0,19% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 3,84 |
-2,88% | 18:05 CEST | -56,64% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 3,523 |
-2,89% | 18:05 CEST | -58,01% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 5,905 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 5,905 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 4,668 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 4,668 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 3,102 |
-2,94% | 18:05 CEST | -60,83% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 5,079 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 4,668 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 3,326 |
-2,92% | 18:05 CEST | -59,16% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 5,419 |
-2,82% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 4,668 |
-2,81% | 18:05 CEST | -50,34% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 4,207 |
-2,86% | 18:05 CEST | -54,31% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 69,118 |
-1,05% | 18:05 CEST | +13,92% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76,809 |
+0,57% | 18:05 CEST | +39,00% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76,891 |
+0,57% | 18:05 CEST | +38,54% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77,407 |
+0,57% | 18:05 CEST | +38,89% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 101,741 |
+0,58% | 18:05 CEST | +43,10% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 101,741 |
+0,58% | 18:05 CEST | +43,10% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 82,275 |
+0,57% | 18:05 CEST | +39,80% |