Displaying 1301 - 1350 of 1487
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 912,21 |
+1,43% | 15:23 CET | +5,27% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 462,37 |
+0,51% | 15:23 CET | -1,34% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 259,40 |
+0,50% | 15:23 CET | -2,23% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 035,36 |
+0,52% | 15:23 CET | +3,24% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 658,23 |
+0,52% | 15:23 CET | +2,28% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 810,96 |
+0,52% | 15:23 CET | -0,64% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 408,10 |
+0,92% | 15:23 CET | +25,53% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 798,00 |
+0,72% | 21 Nov 2024 | +27,37% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 841,23 |
+0,73% | 21 Nov 2024 | +29,69% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 264,75 |
+0,73% | 21 Nov 2024 | +28,83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 418,22 |
+0,92% | 15:23 CET | +27,71% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 674,32 |
0,00% | 21 Nov 2024 | +20,17% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 352,75 |
+0,86% | 15:23 CET | +32,42% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 293,75 |
+0,85% | 15:23 CET | +28,21% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 9 815,95 |
+0,86% | 15:23 CET | +34,77% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 044,39 |
+0,86% | 15:23 CET | +34,12% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 858,43 |
+0,92% | 15:23 CET | +27,19% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 571,87 |
+0,13% | 15:23 CET | +21,21% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 319,48 |
+0,12% | 15:23 CET | +16,91% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 571,87 |
+0,13% | 15:23 CET | +21,21% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 608,34 |
+0,02% | 15:23 CET | +7,11% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 101,43 |
+0,23% | 15:23 CET | +8,32% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 175,15 |
+0,23% | 15:23 CET | +12,44% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 424,71 |
+0,02% | 15:23 CET | +10,82% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 213,818 |
+0,03% | 15:23 CET | +8,71% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 601,07 |
+0,05% | 15:23 CET | +9,60% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 216,92 |
+0,05% | 15:23 CET | +13,19% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 455,57 |
0,00% | 15:23 CET | -5,85% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 2 040,56 |
0,00% | 15:23 CET | +5,89% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 566,49 |
-0,28% | 15:23 CET | +6,02% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 608,74 |
-0,28% | 15:23 CET | +7,86% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 758,58 |
+1,81% | 15:23 CET | +6,38% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 808,23 |
+1,81% | 15:23 CET | +8,12% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 49,38 |
-25,79% | 15:23 CET | -95,30% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 49,38 |
-25,79% | 15:23 CET | -95,30% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 389,98 |
-2,11% | 15:23 CET | +19,12% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 100,54 |
-2,11% | 15:23 CET | +28,18% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 455,09 |
-0,81% | 15:23 CET | +33,66% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 460,25 |
-0,82% | 15:23 CET | +33,66% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 419,95 |
+1,46% | 15:23 CET | -0,99% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 587,58 |
+1,46% | 15:23 CET | +0,78% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 47,95 |
+6,58% | 15:23 CET | -21,02% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 59,23 |
+6,59% | 15:23 CET | -17,74% |
| ISEQ Small | IE0000506299 | ISESM | EUR 999,08 |
+2,17% | 21 Nov 2024 | -16,24% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 531,64 |
+2,17% | 21 Nov 2024 | -15,60% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 632,82 |
+0,57% | 21 Nov 2024 | +37,73% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 632,82 |
+0,57% | 21 Nov 2024 | +37,73% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 730,47 |
-0,70% | 15:23 CET | -16,24% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 930,69 |
-0,70% | 15:23 CET | -9,59% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 9 378,707 |
+0,38% | 15:23 CET | +39,49% |