Displaying 1351 - 1400 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 517,64 |
+0,35% | 17:58 CET | +6,13% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 227,35 |
+0,08% | 17:35 CET | -6,51% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 582,95 |
+0,08% | 17:35 CET | -7,38% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 308,53 |
+0,08% | 17:35 CET | -7,81% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 443,18 |
+0,08% | 17:35 CET | -4,17% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 779,09 |
+0,08% | 17:35 CET | -4,77% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 502,79 |
+0,35% | 17:58 CET | +5,72% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 821,86 |
-1,26% | 12:00 CET | +8,56% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 010,31 |
-1,26% | 12:00 CET | +10,85% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 774,32 |
-1,26% | 12:00 CET | +10,50% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 910,11 |
-1,19% | 12:00 CET | +8,65% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 152,67 |
-1,19% | 12:00 CET | +11,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 906,18 |
-1,19% | 12:00 CET | +10,79% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 760,51 |
-1,20% | 12:00 CET | +5,77% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 702,25 |
-1,42% | 12:00 CET | +18,73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 474,76 |
-1,54% | 12:00 CET | +6,89% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6 837,90 |
-1,42% | 12:00 CET | +21,36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 054,08 |
-1,54% | 12:00 CET | +9,26% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 406,78 |
-1,42% | 12:00 CET | +20,95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 735,26 |
-1,54% | 12:00 CET | +8,90% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 109,50 |
+0,56% | 17:58 CET | -4,83% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 882,18 |
+0,54% | 17:58 CET | -4,91% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 358,83 |
+0,42% | 17:58 CET | -0,31% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 462,46 |
+0,43% | 17:58 CET | -0,04% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 559,51 |
+0,43% | 17:58 CET | -0,09% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 174,30 |
+0,08% | 17:35 CET | +1,21% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 700,33 |
+0,09% | 17:35 CET | +1,39% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6 965,16 |
+0,08% | 17:35 CET | +1,35% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 931,73 |
-0,10% | 17:58 CET | -4,61% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 199,88 |
-0,19% | 17:35 CET | -1,56% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 276,36 |
+0,54% | 17:58 CET | -5,17% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 848,59 |
+0,25% | 17:35 CET | +2,47% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 525,90 |
+0,25% | 17:35 CET | +2,61% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 341,26 |
+0,25% | 17:35 CET | +2,57% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 303,544 |
+0,05% | 17:58 CET | +27,48% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 304,952 |
+0,05% | 17:58 CET | +28,00% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 295,50 |
+0,05% | 17:58 CET | +24,03% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33,786 |
-0,37% | 17:58 CET | +22,08% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 34,921 |
-0,36% | 17:58 CET | +25,62% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 32,94 |
-0,36% | 17:58 CET | +18,49% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 652,24 |
+0,21% | 17:35 CET | +14,86% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 118,97 |
+0,21% | 17:35 CET | +18,54% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 686,26 |
+0,21% | 17:35 CET | +17,69% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 662,56 |
+0,32% | 17:35 CET | +0,17% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 511,50 |
+0,32% | 17:35 CET | +1,81% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 836,97 |
+0,33% | 17:35 CET | +3,96% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 166,17 |
+0,33% | 17:35 CET | +3,48% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 563,27 |
+1,08% | 17:58 CET | +3,24% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 173,28 |
+1,06% | 17:58 CET | -0,51% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 897,96 |
+1,06% | 17:58 CET | -1,02% |