Displaying 1351 - 1400 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 71,45 |
+0,42% | 15:18 CEST | -11,68% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 40,354 |
-0,13% | 15:18 CEST | +12,88% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 40,369 |
-0,10% | 15:17 CEST | +12,92% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 38,73 |
+0,03% | 13:58 CEST | +8,34% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 837,69 |
-0,87% | 15:17 CEST | +3,73% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 037,60 |
-0,87% | 15:17 CEST | +4,06% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 296,61 |
-0,46% | 13:59 CEST | +6,80% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 769,27 |
-0,40% | 13:58 CEST | +6,47% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 398,31 |
-0,88% | 15:18 CEST | +4,83% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 720,92 |
-0,08% | 15:19 CEST | +15,08% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 167,84 |
-0,03% | 13:59 CEST | +13,47% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 017,95 |
-0,06% | 15:18 CEST | +13,38% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 964,71 |
-0,05% | 15:18 CEST | +16,13% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 110,36 |
-0,06% | 13:58 CEST | +15,86% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 763,61 |
+0,38% | 15:17 CEST | +10,58% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 188,35 |
+0,42% | 15:17 CEST | +11,64% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 555,35 |
0,00% | 04 Jun 2026 | +9,73% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 476,15 |
+0,17% | 14:00 CEST | +11,12% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 668,50 |
+0,63% | 15:17 CEST | -7,79% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 514,44 |
+0,61% | 15:17 CEST | -9,08% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 521,52 |
+0,31% | 13:58 CEST | - |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 108,21 |
+0,63% | 15:17 CEST | -6,86% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 718,59 |
+0,63% | 15:17 CEST | -7,11% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 233,82 |
-0,16% | 15:17 CEST | +8,18% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 722,58 |
-0,17% | 15:17 CEST | +6,78% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 939,40 |
-0,18% | 15:18 CEST | +6,72% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 593,77 |
-0,16% | 15:17 CEST | +9,37% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 594,41 |
-0,20% | 13:58 CEST | +9,04% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 566,14 |
-0,88% | 13:58 CEST | +33,37% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 19 055,04 |
-0,89% | 13:58 CEST | +31,40% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 956,40 |
-0,91% | 14:00 CEST | +34,47% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 294,01 |
-0,94% | 15:18 CEST | +34,14% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 150,88 |
-0,30% | 13:58 CEST | +31,59% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 218,18 |
-0,13% | 15:18 CEST | +30,87% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 573,44 |
-0,13% | 15:19 CEST | +33,32% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 662,36 |
-0,13% | 15:19 CEST | +32,96% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 516,17 |
+0,04% | 15:19 CEST | +12,56% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 454,98 |
+0,05% | 15:18 CEST | +10,80% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 516,17 |
+0,04% | 15:19 CEST | +12,56% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 388,14 |
+0,44% | 15:19 CEST | +5,89% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 472,98 |
+0,42% | 15:19 CEST | +5,38% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 759,18 |
+0,44% | 15:18 CEST | +5,97% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 895,08 |
+0,57% | 14:00 CEST | +8,39% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 094,80 |
+0,45% | 15:18 CEST | +7,68% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 984,72 |
+0,27% | 14:00 CEST | +8,96% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 134,38 |
-0,01% | 15:18 CEST | +8,26% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 777,77 |
0,00% | 15:18 CEST | +11,25% |