Displaying 1351 - 1400 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 259,983 |
-2,35% | 14:45 CET | +5,90% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 659,473 |
-2,36% | 14:46 CET | +5,86% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 823,81 |
-1,00% | 14:45 CET | -12,68% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 908,25 |
-1,00% | 14:45 CET | -12,64% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 884,26 |
-1,00% | 14:45 CET | -12,64% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 200,25 |
+0,02% | 14:45 CET | -6,00% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 038,11 |
-0,02% | 14:45 CET | -6,65% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 814,65 |
-0,03% | 14:45 CET | -6,77% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 862,42 |
+0,02% | 14:45 CET | -5,86% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 928,78 |
-0,02% | 14:46 CET | -5,90% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 767,55 |
-0,70% | 14:45 CET | +12,25% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 714,18 |
-0,74% | 14:45 CET | +12,20% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 965,54 |
-0,74% | 14:45 CET | +12,30% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 346,29 |
-0,70% | 14:46 CET | +12,32% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 028,16 |
-0,73% | 14:45 CET | +12,31% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 402,07 |
-0,73% | 14:45 CET | +12,29% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,86 |
-2,61% | 14:45 CET | -5,18% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,86 |
-2,61% | 14:46 CET | -5,18% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 103,91 |
-0,77% | 14:45 CET | +13,12% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 167,23 |
-0,76% | 14:46 CET | +13,43% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 966,07 |
-0,76% | 14:46 CET | +13,38% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 427,50 |
+0,04% | 14:45 CET | +0,59% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 286,64 |
+0,10% | 14:46 CET | +0,33% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 730,48 |
+0,12% | 14:45 CET | +0,66% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 994,11 |
+0,12% | 14:45 CET | +0,58% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 669,44 |
+0,04% | 14:45 CET | +0,85% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 009,20 |
+0,04% | 14:45 CET | +0,79% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 264,38 |
-1,77% | 14:45 CET | +7,53% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 761,56 |
-1,77% | 14:45 CET | +7,74% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 202,62 |
-1,77% | 14:45 CET | +7,72% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 463,29 |
-1,32% | 14:45 CET | +15,74% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 205,25 |
-1,32% | 14:45 CET | +15,74% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 051,99 |
-1,32% | 14:45 CET | +15,73% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 483,60 |
-3,75% | 14:45 CET | -8,08% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 122,62 |
-3,75% | 14:45 CET | -8,10% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 970,76 |
-3,75% | 14:45 CET | -8,19% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 421,78 |
-1,00% | 14:45 CET | +8,66% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 189,37 |
-1,00% | 14:45 CET | +8,66% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 069,08 |
-1,00% | 14:45 CET | +8,49% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 169,97 |
+2,44% | 14:45 CET | +23,09% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 872,50 |
+2,44% | 14:45 CET | +23,02% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 536,36 |
+2,44% | 14:45 CET | +22,39% |