Displaying 1351 - 1400 of 1682
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies Decrement Serie 1 | FRIX00004138 | STED1 | EUR 60,707 |
-0,37% | 14:26 CEST | +14,00% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 61,103 |
-0,37% | 14:26 CEST | +14,49% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 59,44 |
-0,37% | 14:26 CEST | +11,37% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 571,77 |
+0,29% | 14:26 CEST | -5,79% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 405,96 |
+0,67% | 14:26 CEST | +5,82% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 463,15 |
+0,65% | 14:26 CEST | +4,76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4 491,97 |
+0,67% | 14:26 CEST | +6,15% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 834,02 |
+0,67% | 14:26 CEST | +6,07% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 409,47 |
+0,63% | 14:26 CEST | +2,55% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 136,12 |
+0,62% | 14:26 CEST | +2,42% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 230,52 |
+0,59% | 14:26 CEST | +1,89% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 022,87 |
+0,40% | 14:26 CEST | 0,00% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 019,49 |
+0,39% | 14:26 CEST | -0,74% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 803,04 |
+0,40% | 14:26 CEST | +0,68% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 330,54 |
+0,40% | 14:26 CEST | +0,50% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 8 812,67 |
+0,26% | 14:26 CEST | -12,09% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 282,92 |
+0,26% | 14:26 CEST | -12,13% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 6 921,27 |
+0,26% | 14:26 CEST | -12,23% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 595,04 |
+0,27% | 14:26 CEST | +6,16% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 108,20 |
+0,27% | 14:26 CEST | +5,99% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 908,20 |
+0,27% | 14:26 CEST | +5,44% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 962,07 |
+0,08% | 14:26 CEST | +6,68% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 600,94 |
+0,08% | 14:26 CEST | +6,42% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 701,76 |
+0,08% | 14:26 CEST | +5,60% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 331,16 |
+0,57% | 14:26 CEST | -1,75% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 302,00 |
+0,56% | 14:26 CEST | -2,83% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 848,07 |
+0,57% | 14:26 CEST | -1,55% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 079,84 |
+0,57% | 14:26 CEST | -1,61% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 779,27 |
+0,68% | 14:26 CEST | +4,03% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 648,67 |
+0,67% | 14:26 CEST | +2,98% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 030,42 |
+0,68% | 14:26 CEST | +4,37% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 320,21 |
+0,68% | 14:26 CEST | +4,27% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 105,14 |
+0,45% | 14:26 CEST | +4,25% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 625,36 |
+0,45% | 14:26 CEST | +4,12% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 359,46 |
+0,45% | 14:26 CEST | +3,68% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 541,87 |
+0,29% | 14:26 CEST | -5,41% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 851,41 |
+0,43% | 14:26 CEST | +1,89% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 293,38 |
+0,43% | 14:26 CEST | +1,69% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 967,08 |
+0,43% | 14:26 CEST | +1,19% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 7 674,92 |
+0,38% | 14:26 CEST | -2,17% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 090,34 |
+0,38% | 14:26 CEST | -2,27% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 5 709,81 |
+0,38% | 14:26 CEST | -2,51% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 983,15 |
+0,29% | 14:26 CEST | -5,51% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 833,09 |
+0,63% | 14:26 CEST | -7,92% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 711,85 |
+0,53% | 14:26 CEST | -11,71% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 4 002,48 |
+0,51% | 14:26 CEST | -12,19% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 841,99 |
+0,51% | 14:26 CEST | -12,25% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9 411,33 |
+0,53% | 14:26 CEST | -11,67% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 8 609,86 |
+0,53% | 14:26 CEST | -11,68% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 110,20 |
+0,62% | 14:26 CEST | -8,90% |