Displaying 1351 - 1400 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 316,46 |
-0,53% | 16 Apr 2026 | -3,69% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 918,55 |
-0,53% | 16 Apr 2026 | -3,86% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 847,95 |
-0,09% | 16 Apr 2026 | +0,20% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 525,11 |
-0,05% | 16 Apr 2026 | -0,96% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 870,47 |
-0,04% | 16 Apr 2026 | -1,11% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 902,19 |
-0,02% | 16 Apr 2026 | +0,57% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 998,35 |
-0,03% | 16 Apr 2026 | +0,49% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 30 882,69 |
+0,76% | 16 Apr 2026 | +15,80% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 585,50 |
+0,74% | 16 Apr 2026 | +14,37% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39 682,21 |
+0,76% | 16 Apr 2026 | +16,11% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 452,01 |
+0,76% | 16 Apr 2026 | +16,04% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 911,95 |
+0,59% | 16 Apr 2026 | +8,79% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 311,49 |
+0,58% | 16 Apr 2026 | +8,13% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 680,73 |
+0,59% | 16 Apr 2026 | +9,46% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 943,70 |
+0,59% | 16 Apr 2026 | +9,31% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 902,27 |
+0,24% | 16 Apr 2026 | +3,37% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 342,52 |
+0,23% | 16 Apr 2026 | +2,24% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 902,27 |
+0,24% | 16 Apr 2026 | +3,37% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 358,40 |
+0,19% | 16 Apr 2026 | +4,57% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 444,53 |
+0,18% | 16 Apr 2026 | +3,35% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 717,28 |
+0,18% | 16 Apr 2026 | +3,45% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 740,41 |
+0,19% | 16 Apr 2026 | +4,96% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 987,66 |
+0,19% | 16 Apr 2026 | +4,86% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 912,67 |
+0,48% | 16 Apr 2026 | +5,00% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 087,25 |
+0,47% | 16 Apr 2026 | +3,76% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 578,22 |
+0,48% | 16 Apr 2026 | +5,37% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 001,88 |
+0,48% | 16 Apr 2026 | +5,28% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 298,752 |
+0,59% | 16 Apr 2026 | +6,19% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 299,531 |
+0,60% | 16 Apr 2026 | +6,70% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 690,024 |
+0,60% | 16 Apr 2026 | +6,56% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 012,28 |
+0,62% | 16 Apr 2026 | +7,44% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 261,59 |
+0,62% | 16 Apr 2026 | +7,75% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 204,58 |
+0,62% | 16 Apr 2026 | +7,68% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 881,19 |
+1,30% | 16 Apr 2026 | -6,59% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 971,52 |
+1,30% | 16 Apr 2026 | -6,55% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 945,85 |
+1,30% | 16 Apr 2026 | -6,56% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 719,36 |
+1,44% | 16 Apr 2026 | -0,93% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 840,29 |
+1,42% | 16 Apr 2026 | -1,98% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 854,95 |
+1,42% | 16 Apr 2026 | -2,16% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 037,75 |
+1,44% | 16 Apr 2026 | -0,46% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 971,24 |
+1,44% | 16 Apr 2026 | -0,55% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 639,05 |
-0,75% | 16 Apr 2026 | +10,77% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 591,05 |
-0,76% | 16 Apr 2026 | +10,78% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 806,64 |
-0,76% | 16 Apr 2026 | +10,92% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 189,48 |
-0,76% | 16 Apr 2026 | +10,89% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 866,55 |
-0,75% | 16 Apr 2026 | +10,92% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 247,33 |
-0,75% | 16 Apr 2026 | +10,89% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |