Displaying 1251 - 1300 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 89,22 |
-1,02% | 18:05 CET | +22,69% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 82,626 |
-1,03% | 18:05 CET | +23,18% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 96,489 |
-1,02% | 18:05 CET | +28,59% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 89,22 |
-1,02% | 18:05 CET | +22,69% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29,95 |
-0,39% | 18:05 CET | +9,03% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,773 |
-0,38% | 18:05 CET | +13,14% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,32 |
-0,37% | 18:05 CET | +8,15% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 618,06 |
+0,45% | 18:15 CET | +26,11% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 975,23 |
+0,45% | 18:15 CET | +26,07% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 482,40 |
+0,46% | 18:15 CET | +32,59% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 026,49 |
+0,46% | 18:15 CET | +32,10% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 877,60 |
+0,46% | 18:15 CET | +30,72% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 352,80 |
+0,36% | 18:23 CET | +0,58% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 499,66 |
+0,39% | 18:23 CET | +2,47% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 082,39 |
0,00% | 04 Dec 2025 | +8,13% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 884,37 |
+0,38% | 18:23 CET | +2,00% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 109,27 |
-0,08% | 18:23 CET | -1,34% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 798,76 |
-0,08% | 18:23 CET | -4,75% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 573,87 |
0,00% | 04 Dec 2025 | -2,17% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 626,55 |
+0,15% | 11:03 CET | +0,37% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 207,87 |
-0,07% | 18:23 CET | -0,23% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 836,16 |
+0,08% | 18:23 CET | +15,36% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 557,47 |
+0,05% | 18:23 CET | +11,52% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 883,39 |
+0,05% | 18:23 CET | +10,77% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 853,52 |
+0,08% | 18:23 CET | +17,27% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 961,04 |
+0,08% | 18:23 CET | +16,82% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 392,19 |
+0,33% | 11:03 CET | +9,29% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 3 979,14 |
+0,69% | 18:23 CET | +8,07% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 7 892,19 |
+0,70% | 18:23 CET | +12,61% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 232,64 |
+0,70% | 18:23 CET | +11,89% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 654,29 |
+0,29% | 18:23 CET | +12,57% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 312,22 |
+0,29% | 18:23 CET | +8,46% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 654,62 |
+0,30% | 18:23 CET | +12,58% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 234,97 |
+0,24% | 18:15 CET | +19,04% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 389,70 |
+0,22% | 18:15 CET | +16,32% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 650,36 |
+0,22% | 18:15 CET | +17,21% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 474,06 |
+0,24% | 18:15 CET | +22,78% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 767,55 |
+0,24% | 18:15 CET | +21,84% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 802,81 |
+0,31% | 18:05 CET | +6,19% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 040,36 |
+0,29% | 18:05 CET | +4,32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 359,26 |
+0,31% | 18:05 CET | +10,33% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 820,96 |
+0,31% | 18:05 CET | +9,28% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 054,15 |
+0,29% | 18:15 CET | +11,79% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 4 883,002 |
+0,29% | 18:15 CET | +15,45% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 327,103 |
+0,29% | 18:15 CET | +14,52% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 939,17 |
-0,02% | 18:05 CET | +8,37% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 165,17 |
-0,02% | 18:05 CET | +10,38% |