Displaying 1301 - 1350 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,113.48 |
+0.44% | 04 Dec 2025 | +9.91% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 964.60 |
+0.98% | 16:58 CET | +10.15% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1,062.98 |
+0.98% | 16:58 CET | +10.63% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1,035.02 |
+0.98% | 16:58 CET | +10.51% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30,819.14 |
+0.63% | 16:58 CET | +23.25% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17,713.90 |
+0.62% | 16:58 CET | +18.34% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 901.26 |
+0.62% | 16:58 CET | +17.03% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41,319.89 |
+0.63% | 16:58 CET | +23.93% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39,225.27 |
+0.63% | 16:58 CET | +23.81% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8,638.88 |
-0.03% | 16:58 CET | +40.59% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8,594.76 |
-0.03% | 16:58 CET | +40.74% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11,460.24 |
-0.03% | 16:58 CET | +42.56% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10,912.28 |
-0.02% | 16:59 CET | +42.27% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11,516.34 |
-0.02% | 16:59 CET | +42.43% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 10,964.41 |
-0.03% | 16:58 CET | +42.12% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20.50 |
-0.49% | 16:58 CET | +8.39% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20.50 |
-0.49% | 16:59 CET | -10.79% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1,830.46 |
-0.20% | 16:59 CET | +21.93% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2,744.90 |
-0.18% | 16:59 CET | +25.60% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,572.31 |
-0.19% | 16:58 CET | +24.84% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,485.18 |
+0.12% | 16:58 CET | -0.73% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,346.28 |
+0.09% | 16:58 CET | -1.94% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,787.51 |
+0.12% | 16:58 CET | -0.18% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7,051.84 |
+0.10% | 16:58 CET | -0.65% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,727.36 |
+0.15% | 16:59 CET | +0.92% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7,067.79 |
+0.15% | 16:58 CET | +0.52% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,150.70 |
-0.55% | 16:58 CET | +5.28% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,414.91 |
-0.55% | 16:58 CET | +11.28% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2,908.47 |
-0.54% | 16:59 CET | +10.02% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23.032 |
+0.08% | 16:58 CET | +53.44% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24.382 |
+0.09% | 16:59 CET | +61.15% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 22.971 |
+0.09% | 16:58 CET | +51.82% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23,010.19 |
+1.06% | 16:59 CET | +6.70% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43,524.93 |
+1.06% | 16:58 CET | +10.65% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23,958.01 |
+1.07% | 16:58 CET | +6.90% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41,500.48 |
+0.30% | 12:15 CET | +9.64% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37,342.88 |
+1.08% | 16:58 CET | +9.96% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.82 |
+0.17% | 16:58 CET | +20.50% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.628 |
+0.18% | 16:58 CET | +16.47% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,461.99 |
+0.38% | 16:59 CET | +4.62% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,554.23 |
+0.47% | 16:58 CET | +15.54% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,793.38 |
+0.47% | 16:58 CET | +12.79% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6,979.21 |
+0.50% | 16:58 CET | +19.06% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,196.62 |
+0.48% | 16:59 CET | +18.14% |