Displaying 1301 - 1350 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7.573 |
-1.38% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.96 |
-1.37% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.637 |
-1.45% | 18:05 CEST | -30.78% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8.08 |
-1.38% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.96 |
-1.37% | 18:05 CEST | -25.96% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.618 |
-1.40% | 18:05 CEST | -28.12% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 54.517 |
+4.78% | 18:05 CEST | -10.15% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76.453 |
+0.57% | 18:05 CEST | +38.35% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76.673 |
+0.57% | 18:05 CEST | +38.15% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77.08 |
+0.57% | 18:05 CEST | +38.31% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99.672 |
+0.57% | 18:05 CEST | +40.19% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99.672 |
+0.57% | 18:05 CEST | +40.19% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81.637 |
+0.57% | 18:05 CEST | +38.71% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80.927 |
+0.57% | 18:05 CEST | +38.64% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78.455 |
+0.57% | 18:05 CEST | +38.73% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78.455 |
+0.57% | 18:05 CEST | +38.73% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76.225 |
+0.57% | 18:05 CEST | +38.23% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76.157 |
+0.57% | 18:05 CEST | +38.19% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74.545 |
+0.57% | 18:05 CEST | +38.09% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74.445 |
+0.57% | 18:05 CEST | +38.03% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 92.565 |
+0.08% | 18:05 CEST | +10.78% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 91.063 |
+0.08% | 18:05 CEST | +10.64% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 112.635 |
+0.10% | 18:05 CEST | +12.28% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 112.635 |
+0.10% | 18:05 CEST | +12.28% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104.15 |
+0.10% | 18:05 CEST | +12.28% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104.15 |
+0.10% | 18:05 CEST | +12.28% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 95.074 |
+0.09% | 18:05 CEST | +11.00% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 112.527 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104.15 |
+0.10% | 18:05 CEST | +12.28% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35.515 |
-0.21% | 18:05 CEST | +17.32% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 41.794 |
-0.20% | 18:05 CEST | +18.57% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35.24 |
-0.20% | 18:05 CEST | +18.57% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 72.60 |
-0.14% | 18:05 CEST | -6.74% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 72.60 |
-0.14% | 17:57 CEST | -10.26% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 36.867 |
+0.68% | 18:05 CEST | +3.12% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 36.87 |
+0.68% | 18:05 CEST | +3.13% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 36.87 |
+0.68% | 18:05 CEST | +3.13% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,547.00 |
+0.80% | 18:15 CEST | -4.13% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 955.81 |
+0.80% | 18:15 CEST | -4.15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,470.86 |
+0.81% | 18:15 CEST | -2.69% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,012.46 |
+0.81% | 18:15 CEST | -2.72% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,858.13 |
+0.81% | 18:15 CEST | -2.83% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,496.24 |
+0.59% | 22:25 CEST | +4.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6,757.53 |
+0.59% | 22:25 CEST | +4.95% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,267.18 |
0.00% | 15 Apr 2026 | +4.03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,107.37 |
+0.59% | 22:25 CEST | +4.79% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4,843.14 |
-0.53% | 22:25 CEST | -4.34% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,620.29 |
-0.54% | 22:25 CEST | -5.25% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 545.79 |
0.00% | 15 Apr 2026 | -4.25% |