Displaying 1301 - 1350 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69.82 |
+1.49% | 04 Jun 2026 | +4.32% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 74.717 |
+1.50% | 04 Jun 2026 | +5.15% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71.25 |
+1.50% | 04 Jun 2026 | +3.68% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67.901 |
+1.49% | 04 Jun 2026 | +4.26% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 67.543 |
+1.49% | 04 Jun 2026 | +4.22% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 77.208 |
+1.50% | 04 Jun 2026 | +5.15% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 77.208 |
+1.50% | 04 Jun 2026 | +5.15% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71.25 |
+1.50% | 04 Jun 2026 | +3.68% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71.25 |
+1.50% | 04 Jun 2026 | +3.68% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26.052 |
-0.03% | 13:58 CEST | +1.30% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5.634 |
+0.91% | 04 Jun 2026 | -36.39% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5.251 |
+0.90% | 04 Jun 2026 | -37.41% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8.123 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8.123 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6.421 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6.421 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 4.79 |
+0.88% | 04 Jun 2026 | -39.52% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 6.987 |
+0.97% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.421 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.026 |
+0.88% | 04 Jun 2026 | -38.29% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7.455 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.421 |
+0.96% | 04 Jun 2026 | -31.69% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.00 |
-0.28% | 13:58 CEST | -34.83% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 62.129 |
-1.98% | 13:58 CEST | +2.40% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76.63 |
+0.42% | 13:58 CEST | +38.67% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76.805 |
+0.41% | 13:58 CEST | +38.39% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77.248 |
+0.42% | 13:58 CEST | +38.61% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 100.008 |
-0.26% | 04 Jun 2026 | +40.66% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 100.008 |
-0.26% | 04 Jun 2026 | +40.66% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81.571 |
-0.27% | 04 Jun 2026 | +38.60% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80.845 |
-0.27% | 04 Jun 2026 | +38.50% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78.72 |
-0.26% | 04 Jun 2026 | +39.20% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78.72 |
-0.26% | 04 Jun 2026 | +39.20% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76.373 |
+0.42% | 13:58 CEST | +38.49% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76.296 |
+0.41% | 13:58 CEST | +38.44% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74.661 |
+0.41% | 13:58 CEST | +38.31% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74.546 |
+0.41% | 13:58 CEST | +38.22% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 91.058 |
+0.75% | 04 Jun 2026 | +8.98% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 89.532 |
+0.74% | 04 Jun 2026 | +8.78% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 111.458 |
+0.76% | 04 Jun 2026 | +11.11% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 111.458 |
+0.76% | 04 Jun 2026 | +11.11% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 98.40 |
+0.76% | 04 Jun 2026 | +6.08% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 98.40 |
+0.76% | 04 Jun 2026 | +6.08% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 93.608 |
+0.75% | 04 Jun 2026 | +9.29% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 111.458 |
+0.76% | 04 Jun 2026 | +11.11% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 98.40 |
+0.76% | 04 Jun 2026 | +6.08% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36.197 |
-1.38% | 04 Jun 2026 | +19.57% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42.788 |
-1.37% | 04 Jun 2026 | +21.39% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 34.58 |
-1.37% | 04 Jun 2026 | +16.35% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 71.90 |
+1.05% | 13:58 CEST | -7.64% |