Displaying 1301 - 1350 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 951,45 |
+0,45% | 18:15 CET | +6,18% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 192,73 |
+0,29% | 18:15 CET | +2,32% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 925,90 |
+0,43% | 18:15 CET | +6,02% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 466,38 |
+0,66% | 18:15 CET | -1,07% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 262,65 |
+0,66% | 18:15 CET | -1,97% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 045,69 |
+0,68% | 18:15 CET | +3,59% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 667,28 |
+0,68% | 18:15 CET | +2,63% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 817,12 |
+0,68% | 18:15 CET | -0,30% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 395,53 |
+0,24% | 21:05 CET | +25,07% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 810,24 |
-1,02% | 27 Nov 2024 | +27,78% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 860,96 |
-1,02% | 27 Nov 2024 | +29,75% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 282,29 |
-1,02% | 27 Nov 2024 | +29,26% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 399,02 |
+0,25% | 21:05 CET | +27,26% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 692,95 |
0,00% | 27 Nov 2024 | +21,01% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 334,32 |
+0,21% | 21:05 CET | +32,09% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 279,46 |
+0,19% | 21:05 CET | +27,78% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 9 791,35 |
+0,21% | 21:05 CET | +34,43% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 021,73 |
+0,21% | 21:05 CET | +33,78% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 841,05 |
+0,25% | 21:05 CET | +26,74% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 598,60 |
+0,33% | 21:05 CET | +21,79% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 324,99 |
+0,32% | 21:05 CET | +17,40% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 598,60 |
+0,33% | 21:05 CET | +21,79% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 593,74 |
+0,58% | 18:05 CET | +6,14% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 094,16 |
+0,41% | 18:05 CET | +7,95% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 164,16 |
+0,41% | 18:05 CET | +12,05% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 402,69 |
+0,58% | 18:05 CET | +9,81% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 039,173 |
+1,15% | 18:05 CET | +6,65% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 505,74 |
+0,57% | 18:05 CET | +8,51% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 22 986,40 |
+0,57% | 18:05 CET | +12,06% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 488,95 |
0,00% | 18:05 CET | -3,69% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 2 087,36 |
0,00% | 18:05 CET | +8,32% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 567,07 |
+0,08% | 18:05 CET | +6,06% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 609,33 |
+0,08% | 18:05 CET | +7,90% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 770,70 |
+0,88% | 18:05 CET | +8,08% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 821,14 |
+0,88% | 18:05 CET | +9,84% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 57,18 |
+10,00% | 18:05 CET | -94,56% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 57,18 |
+10,00% | 18:05 CET | -94,56% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 377,93 |
+0,10% | 18:05 CET | +15,44% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 066,51 |
+0,10% | 18:05 CET | +24,21% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 2 052,71 |
+1,18% | 18:05 CET | +88,55% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 2 059,99 |
+1,18% | 18:05 CET | +88,55% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 368,29 |
+1,72% | 18:05 CET | -4,59% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 529,82 |
+1,72% | 18:05 CET | -2,89% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 49,42 |
+0,77% | 18:05 CET | -18,60% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 61,06 |
+0,79% | 18:05 CET | -15,19% |
| ISEQ Small | IE0000506299 | ISESM | EUR 988,46 |
0,00% | 18:05 CET | -17,13% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 515,36 |
0,00% | 18:05 CET | -16,50% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 631,05 |
0,00% | 18:05 CET | +37,34% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 631,05 |
0,00% | 18:05 CET | +37,34% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 738,20 |
-0,46% | 18:05 CET | -15,35% |