Displaying 1301 - 1350 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 113,48 |
+0,44% | 04 Dec 2025 | +9,91% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 968,43 |
+1,38% | 15:41 CET | +10,59% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 067,65 |
+1,42% | 15:40 CET | +11,12% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 039,12 |
+1,38% | 15:41 CET | +10,95% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 676,51 |
+0,17% | 15:41 CET | +22,68% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 631,91 |
+0,16% | 15:41 CET | +17,79% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 897,30 |
+0,18% | 15:40 CET | +16,52% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 138,17 |
+0,19% | 15:40 CET | +23,38% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 043,75 |
+0,17% | 15:41 CET | +23,24% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8 684,40 |
+0,50% | 15:41 CET | +41,33% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8 637,82 |
+0,47% | 15:40 CET | +41,44% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11 521,13 |
+0,50% | 15:41 CET | +43,31% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10 965,90 |
+0,47% | 15:40 CET | +42,97% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11 576,46 |
+0,51% | 15:41 CET | +43,17% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 11 022,65 |
+0,51% | 15:41 CET | +42,87% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,52 |
-0,39% | 15:40 CET | +8,50% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,54 |
-0,28% | 15:41 CET | -10,62% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 836,60 |
+0,15% | 15:41 CET | +22,34% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 754,10 |
+0,15% | 15:41 CET | +26,02% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 581,09 |
+0,15% | 15:41 CET | +25,26% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 481,44 |
+0,05% | 15:41 CET | -0,80% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 346,89 |
+0,10% | 15:41 CET | -1,93% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 787,86 |
+0,12% | 15:41 CET | -0,18% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 051,42 |
+0,10% | 15:40 CET | -0,65% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 720,52 |
+0,05% | 15:40 CET | +0,83% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 062,44 |
+0,08% | 15:41 CET | +0,44% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 155,42 |
-0,14% | 15:41 CET | +5,72% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 428,57 |
-0,15% | 15:40 CET | +11,72% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 920,14 |
-0,14% | 15:41 CET | +10,46% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,139 |
+0,54% | 15:41 CET | +54,16% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,494 |
+0,56% | 15:41 CET | +61,89% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23,067 |
+0,51% | 15:40 CET | +52,46% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 866,82 |
+0,43% | 15:40 CET | +6,03% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 202,10 |
+0,31% | 12:17 CET | +9,83% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 806,19 |
+0,43% | 15:41 CET | +6,22% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 558,06 |
+0,44% | 15:41 CET | +9,80% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 103,44 |
+0,44% | 15:40 CET | +9,26% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,832 |
+0,38% | 15:41 CET | +20,75% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,639 |
+0,37% | 15:41 CET | +16,70% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 461,52 |
+0,34% | 15:41 CET | +4,58% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 548,64 |
+0,34% | 15:40 CET | +15,39% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 789,95 |
+0,35% | 15:40 CET | +12,65% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 972,90 |
+0,41% | 15:41 CET | +18,95% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 189,55 |
+0,36% | 15:40 CET | +18,00% |