Displaying 1301 - 1350 of 2266
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7,573 |
-1,38% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,96 |
-1,37% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,637 |
-1,45% | 18:05 CEST | -30,78% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8,08 |
-1,38% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,96 |
-1,37% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6,618 |
-1,40% | 18:05 CEST | -28,12% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 54,517 |
+4,78% | 18:05 CEST | -10,15% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76,453 |
+0,57% | 18:05 CEST | +38,35% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76,673 |
+0,57% | 18:05 CEST | +38,15% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77,08 |
+0,57% | 18:05 CEST | +38,31% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99,672 |
+0,57% | 18:05 CEST | +40,19% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99,672 |
+0,57% | 18:05 CEST | +40,19% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81,637 |
+0,57% | 18:05 CEST | +38,71% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80,927 |
+0,57% | 18:05 CEST | +38,64% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78,455 |
+0,57% | 18:05 CEST | +38,73% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78,455 |
+0,57% | 18:05 CEST | +38,73% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76,225 |
+0,57% | 18:05 CEST | +38,23% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76,157 |
+0,57% | 18:05 CEST | +38,19% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74,545 |
+0,57% | 18:05 CEST | +38,09% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74,445 |
+0,57% | 18:05 CEST | +38,03% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 92,565 |
+0,08% | 18:05 CEST | +10,78% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 91,063 |
+0,08% | 18:05 CEST | +10,64% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 112,635 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 112,635 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104,15 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104,15 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 95,074 |
+0,09% | 18:05 CEST | +11,00% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 112,635 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104,15 |
+0,10% | 18:05 CEST | +12,28% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35,515 |
-0,21% | 18:05 CEST | +17,32% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 41,794 |
-0,20% | 18:05 CEST | +18,57% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35,24 |
-0,20% | 18:05 CEST | +18,57% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 72,60 |
-0,14% | 18:05 CEST | -6,74% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 72,60 |
-0,14% | 18:05 CEST | -10,26% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 36,867 |
+0,68% | 18:05 CEST | +3,12% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 36,87 |
+0,68% | 18:05 CEST | +3,13% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 36,87 |
+0,68% | 18:05 CEST | +3,13% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 547,00 |
+0,80% | 18:15 CEST | -4,13% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 955,81 |
+0,80% | 18:15 CEST | -4,15% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 470,86 |
+0,81% | 18:15 CEST | -2,69% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 012,46 |
+0,81% | 18:15 CEST | -2,72% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 858,13 |
+0,81% | 18:15 CEST | -2,83% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 496,24 |
+0,59% | 22:25 CEST | +4,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 757,53 |
+0,59% | 22:25 CEST | +4,95% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 291,92 |
0,00% | 22:41 CEST | +4,52% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 107,37 |
+0,59% | 22:25 CEST | +4,79% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 843,14 |
-0,53% | 22:25 CEST | -4,34% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 620,29 |
-0,54% | 22:25 CEST | -5,25% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 542,88 |
0,00% | 22:41 CEST | -4,76% |