Displaying 1301 - 1334 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 589,17 |
-0,26% | 09:14 CEST | +11,95% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 722,94 |
-0,26% | 09:14 CEST | +17,81% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 127,55 |
-0,01% | 09:14 CEST | +7,21% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 766,03 |
-0,01% | 09:14 CEST | +11,71% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 047,41 |
0,00% | 09:14 CEST | -14,83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 428,08 |
0,00% | 09:14 CEST | -11,72% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 613,10 |
-0,05% | 09:14 CEST | +42,20% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 528,49 |
-0,05% | 09:14 CEST | +44,15% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 426,80 |
+0,03% | 09:14 CEST | +0,64% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 007,93 |
+0,03% | 09:14 CEST | +4,28% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 582,78 |
+0,03% | 09:14 CEST | +3,37% |
| PSI Financials | QS0011225057 | PTFIP | EUR 128,07 |
+0,68% | 09:14 CEST | +45,42% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 122,24 |
+0,68% | 09:14 CEST | +52,93% |
| PSI GR | PTING0210001 | PSITR | EUR 20 118,40 |
+0,15% | 09:14 CEST | +10,14% |
| PSI Industrials | QS0011225008 | PTINP | EUR 497,56 |
+0,68% | 09:14 CEST | +5,99% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 896,13 |
+0,68% | 09:14 CEST | +8,87% |
| PSI NR | QS0011211180 | PSINR | EUR 15 848,05 |
+0,15% | 09:14 CEST | +9,12% |
| PSI Technology | QS0011225065 | PTTEP | EUR 692,01 |
-1,38% | 16 Jul 2024 | +13,23% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 339,33 |
-1,38% | 16 Jul 2024 | +40,57% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 103,11 |
-0,15% | 09:14 CEST | +4,51% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 362,76 |
-0,16% | 09:14 CEST | +12,75% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 214,43 |
+0,16% | 09:14 CEST | -22,22% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 847,18 |
+0,16% | 09:14 CEST | -19,50% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 731,91 |
-0,15% | 09:14 CEST | 0,00% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15 881,23 |
-0,12% | 09:14 CEST | +2,85% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 12 294,79 |
-0,13% | 09:14 CEST | +2,15% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 053,16 |
-0,24% | 09:14 CEST | -0,60% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 902,57 |
-0,22% | 09:14 CEST | -0,28% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 296,35 |
-0,20% | 09:14 CEST | +2,75% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 225,77 |
-0,21% | 09:14 CEST | +1,90% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 225,62 |
-0,24% | 09:14 CEST | -2,11% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 993,92 |
-0,23% | 09:14 CEST | -1,70% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 608,32 |
-0,22% | 09:14 CEST | +0,98% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 493,98 |
-0,22% | 09:14 CEST | +0,21% |