Displaying 1301 - 1350 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 021,15 |
+0,17% | 12:45 CET | +37,51% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 240,33 |
+0,17% | 12:45 CET | +36,72% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 676,82 |
+0,20% | 12:45 CET | +11,21% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 605,00 |
+0,16% | 12:45 CET | +8,23% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 828,88 |
+0,20% | 12:45 CET | +14,63% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 151,40 |
+0,20% | 12:45 CET | +13,76% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 4 911,18 |
-0,10% | 12:45 CET | +36,96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 455,43 |
-0,10% | 12:45 CET | +36,18% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 250,11 |
-0,10% | 12:45 CET | +33,84% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 021,12 |
-0,23% | 12:45 CET | +30,52% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 754,94 |
-0,13% | 12:45 CET | +8,57% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 217,08 |
-0,14% | 12:45 CET | +8,18% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 931,24 |
-0,15% | 12:45 CET | +7,20% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 7 917,01 |
-0,19% | 12:45 CET | +24,52% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 321,57 |
-0,19% | 12:45 CET | +24,13% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 5 910,99 |
-0,19% | 12:45 CET | +23,11% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 428,56 |
-0,23% | 12:45 CET | +29,92% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 7 591,66 |
+0,02% | 12:45 CET | +42,42% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 618,48 |
-0,02% | 12:45 CET | +37,06% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 10 727,45 |
+0,02% | 12:45 CET | +44,62% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 9 773,34 |
+0,02% | 12:45 CET | +44,06% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 925,74 |
+0,29% | 12:45 CET | +22,87% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 177,61 |
+0,25% | 12:45 CET | +17,50% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 925,74 |
+0,29% | 12:45 CET | +22,87% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21 442,20 |
-0,32% | 12:45 CET | +52,16% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 314,92 |
-0,32% | 12:45 CET | +51,98% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 17 813,73 |
-0,32% | 12:45 CET | +51,53% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 176,35 |
-0,27% | 12:45 CET | +27,44% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 654,28 |
-0,27% | 12:45 CET | +26,63% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 453,52 |
-0,27% | 12:45 CET | +24,60% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 061,69 |
-0,38% | 12:45 CET | +21,28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 511,41 |
-0,38% | 12:45 CET | +20,48% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 236,28 |
-0,38% | 12:45 CET | +18,28% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 626,09 |
-0,34% | 12:45 CET | +9,85% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 795,06 |
-0,34% | 12:45 CET | +14,00% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 789,93 |
-0,34% | 12:45 CET | +13,97% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 1 744,07 |
-0,39% | 12:45 CET | +11,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 2 927,30 |
-0,39% | 12:45 CET | +15,09% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 2 922,02 |
-0,39% | 12:45 CET | +15,07% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 72,137 |
-0,42% | 12:45 CET | -3,68% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 72,24 |
-0,41% | 12:45 CET | +11,39% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 72,24 |
-0,41% | 12:45 CET | +7,95% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 412,13 |
-0,36% | 12:45 CET | +1,37% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 3 991,09 |
-0,36% | 12:45 CET | +1,10% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 071,66 |
-0,36% | 12:45 CET | +0,43% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 13 789,76 |
-0,36% | 12:45 CET | +47,01% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 13 026,36 |
-0,36% | 12:45 CET | +46,83% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 11 371,90 |
-0,36% | 12:45 CET | +46,42% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 393,20 |
-0,17% | 12:45 CET | +10,73% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 716,40 |
-0,23% | 12:45 CET | +10,19% |