Displaying 1301 - 1350 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 113,48 |
+0,44% | 04 Dec 2025 | +9,91% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 964,69 |
+0,99% | 17:00 CET | +10,16% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 072,02 |
+1,84% | 12:17 CET | +11,57% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 035,11 |
+0,99% | 17:00 CET | +10,52% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 780,89 |
+0,51% | 12:17 CET | +23,10% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 718,25 |
+0,65% | 17:00 CET | +18,37% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 900,14 |
+0,49% | 12:17 CET | +16,89% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 268,61 |
+0,51% | 12:17 CET | +23,78% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 234,90 |
+0,66% | 17:00 CET | +23,84% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8 640,12 |
-0,01% | 17:00 CET | +40,61% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8 596,00 |
-0,01% | 17:00 CET | +40,76% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11 538,45 |
+0,66% | 12:17 CET | +43,53% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10 912,81 |
-0,01% | 17:00 CET | +42,28% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11 593,77 |
+0,66% | 12:17 CET | +43,39% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 11 039,14 |
+0,66% | 12:17 CET | +43,08% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,50 |
-0,49% | 17:00 CET | +8,39% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,50 |
-0,49% | 17:00 CET | -10,79% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 830,69 |
-0,18% | 17:00 CET | +21,95% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 758,53 |
+0,32% | 14:01 CET | +26,22% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 572,79 |
-0,17% | 17:00 CET | +24,86% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 494,86 |
+0,30% | 12:17 CET | -0,56% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 346,77 |
+0,10% | 17:00 CET | -1,93% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 787,70 |
+0,12% | 17:00 CET | -0,18% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 061,17 |
+0,24% | 14:01 CET | -0,51% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 728,21 |
+0,15% | 17:00 CET | +0,93% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 079,72 |
+0,31% | 12:17 CET | +0,69% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 153,64 |
-0,28% | 12:17 CET | +5,55% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 415,04 |
-0,54% | 17:00 CET | +11,28% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 908,33 |
-0,54% | 17:00 CET | +10,01% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,042 |
+0,12% | 12:17 CET | +53,51% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,392 |
+0,13% | 12:17 CET | +61,22% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 22,966 |
+0,08% | 17:00 CET | +51,79% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 026,61 |
+1,13% | 17:00 CET | +6,77% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 560,66 |
+1,14% | 17:00 CET | +10,74% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 975,33 |
+1,15% | 17:00 CET | +6,98% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 845,23 |
+1,14% | 17:00 CET | +10,55% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 362,68 |
+1,14% | 17:00 CET | +10,02% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,822 |
+0,21% | 17:00 CET | +20,54% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,63 |
+0,21% | 17:00 CET | +16,51% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 462,53 |
+0,41% | 17:00 CET | +4,65% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 555,09 |
+0,49% | 17:00 CET | +15,56% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 793,90 |
+0,49% | 17:00 CET | +12,81% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 980,52 |
+0,52% | 17:00 CET | +19,08% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 198,33 |
+0,51% | 17:00 CET | +18,17% |