Displaying 1301 - 1350 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 885,18 |
+0,50% | 18:10 CET | +3,78% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 454,99 |
+0,17% | 18:10 CET | -1,84% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 253,08 |
+0,16% | 18:10 CET | -2,72% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 019,70 |
+0,18% | 18:10 CET | +2,71% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 644,52 |
+0,18% | 18:10 CET | +1,76% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 801,61 |
+0,18% | 18:10 CET | -1,15% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 380,30 |
+0,77% | 18:11 CET | +24,51% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 770,89 |
+0,50% | 20 Nov 2024 | +26,46% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 798,67 |
+0,51% | 20 Nov 2024 | +28,37% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 226,57 |
+0,51% | 20 Nov 2024 | +27,90% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 373,87 |
+0,78% | 18:11 CET | +26,66% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 660,06 |
0,00% | 20 Nov 2024 | +19,53% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 329,12 |
+1,84% | 18:11 CET | +32,00% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 280,39 |
+1,84% | 18:11 CET | +27,81% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 9 783,95 |
+1,86% | 18:11 CET | +34,33% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 015,01 |
+1,85% | 18:11 CET | +33,69% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 818,71 |
+0,78% | 18:11 CET | +26,15% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 569,91 |
+0,76% | 18:11 CET | +21,16% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 319,15 |
+0,75% | 18:11 CET | +16,88% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 569,91 |
+0,76% | 18:11 CET | +21,16% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 608,04 |
-0,49% | 18:05 CET | +7,09% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 096,63 |
-0,27% | 18:05 CET | +8,07% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 167,90 |
-0,27% | 18:05 CET | +12,18% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 424,25 |
-0,49% | 18:05 CET | +10,80% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 211,268 |
-0,99% | 18:05 CET | +8,68% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 596,66 |
-0,44% | 18:05 CET | +9,55% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 206,26 |
-0,44% | 18:05 CET | +13,14% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 455,57 |
0,00% | 18:05 CET | -5,85% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 2 040,56 |
0,00% | 18:05 CET | +5,89% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 570,82 |
-1,22% | 18:05 CET | +6,32% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 613,19 |
-1,22% | 18:05 CET | +8,16% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 745,11 |
-0,56% | 18:05 CET | +4,49% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 793,88 |
-0,56% | 18:05 CET | +6,20% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 66,54 |
+21,91% | 18:05 CET | -93,66% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 66,54 |
+21,91% | 18:05 CET | -93,66% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 398,39 |
-0,81% | 18:05 CET | +21,69% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 124,25 |
-0,81% | 18:05 CET | +30,94% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 467,04 |
0,00% | 18:05 CET | +34,75% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 472,25 |
0,00% | 18:05 CET | +34,75% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 399,48 |
+1,39% | 18:05 CET | -2,42% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 564,69 |
+1,39% | 18:05 CET | -0,68% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 44,99 |
-0,60% | 18:05 CET | -25,89% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 55,57 |
-0,61% | 18:05 CET | -22,82% |
| ISEQ Small | IE0000506299 | ISESM | EUR 999,08 |
+2,17% | 18:05 CET | -16,24% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 531,64 |
+2,17% | 18:05 CET | -15,60% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 632,82 |
+0,57% | 18:05 CET | +37,73% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 632,82 |
+0,57% | 18:05 CET | +37,73% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 735,62 |
+1,66% | 18:05 CET | -15,65% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 937,25 |
+1,66% | 18:05 CET | -8,95% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 9 343,507 |
+1,36% | 18:05 CET | +38,97% |