Displaying 1301 - 1350 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 74,616 |
-1,09% | 09:32 CEST | -7,05% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 71,234 |
-1,09% | 09:32 CEST | -7,20% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 33,403 |
-1,58% | 04 Sep 2026 | +21,09% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 32,762 |
-1,58% | 04 Sep 2026 | +20,46% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 38,534 |
-1,57% | 04 Sep 2026 | +25,53% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 38,534 |
-1,57% | 04 Sep 2026 | +25,53% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 33,90 |
-1,57% | 04 Sep 2026 | +17,95% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 33,90 |
-1,57% | 04 Sep 2026 | +17,95% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67,624 |
-0,28% | 04 Sep 2026 | +7,62% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 86,508 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68,852 |
-0,28% | 04 Sep 2026 | +7,81% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 80,383 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 92,248 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 67,988 |
-0,28% | 04 Sep 2026 | +7,46% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 72,387 |
-0,27% | 04 Sep 2026 | +8,15% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 77,79 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 70,377 |
-0,27% | 04 Sep 2026 | +8,06% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 69,992 |
-0,27% | 04 Sep 2026 | +8,00% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 80,383 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 80,383 |
-0,27% | 04 Sep 2026 | +9,47% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 74,18 |
-0,27% | 04 Sep 2026 | +7,95% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,264 |
-1,07% | 09:32 CEST | -1,76% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 3,944 |
+1,52% | 04 Sep 2026 | -55,47% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 3,62 |
+1,49% | 04 Sep 2026 | -56,85% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 6,047 |
+1,60% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 6,047 |
+1,60% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 4,78 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 4,78 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 3,193 |
+1,46% | 04 Sep 2026 | -59,68% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 5,201 |
+1,58% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 4,78 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 3,42 |
+1,48% | 04 Sep 2026 | -58,01% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 5,549 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 4,78 |
+1,59% | 04 Sep 2026 | -49,15% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 4,329 |
+0,30% | 09:32 CEST | -52,98% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 69,449 |
-1,64% | 09:32 CEST | +14,46% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76,53 |
+1,76% | 09:32 CEST | +38,49% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76,614 |
+1,75% | 09:32 CEST | +38,05% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 77,127 |
+1,75% | 09:32 CEST | +38,39% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99,582 |
-2,46% | 04 Sep 2026 | +40,06% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99,582 |
-2,46% | 04 Sep 2026 | +40,06% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 80,556 |
-2,47% | 04 Sep 2026 | +36,87% |