Displaying 1301 - 1350 of 2088
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 113,48 |
+0,44% | 04 Dec 2025 | +9,91% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 967,60 |
+1,29% | 14:35 CET | +10,50% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 072,08 |
+1,84% | 12:15 CET | +11,58% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 043,87 |
+1,84% | 12:15 CET | +11,46% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 762,83 |
+0,45% | 14:35 CET | +23,03% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 693,06 |
+0,50% | 12:15 CET | +18,20% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 900,20 |
+0,50% | 12:15 CET | +16,90% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 244,39 |
+0,45% | 14:35 CET | +23,70% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 153,60 |
+0,45% | 14:35 CET | +23,59% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8 707,24 |
+0,76% | 14:35 CET | +41,70% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8 659,74 |
+0,73% | 12:15 CET | +41,80% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11 550,91 |
+0,76% | 14:35 CET | +43,68% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10 993,72 |
+0,73% | 12:15 CET | +43,33% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11 606,35 |
+0,76% | 14:35 CET | +43,54% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 11 048,97 |
+0,75% | 12:15 CET | +43,21% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,50 |
-0,49% | 14:35 CET | +8,39% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,50 |
-0,49% | 14:35 CET | -10,79% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 838,96 |
+0,27% | 14:35 CET | +22,50% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 757,65 |
+0,29% | 14:35 CET | +26,18% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 585,70 |
+0,33% | 12:15 CET | +25,49% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 490,03 |
+0,21% | 14:35 CET | -0,64% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 354,45 |
+0,24% | 14:35 CET | -1,79% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 798,88 |
+0,26% | 14:35 CET | -0,04% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 062,61 |
+0,26% | 14:35 CET | -0,49% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 733,97 |
+0,23% | 14:35 CET | +1,01% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 073,50 |
+0,22% | 14:35 CET | +0,60% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 155,45 |
-0,14% | 14:35 CET | +5,72% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 424,12 |
-0,28% | 12:15 CET | +11,58% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 920,24 |
-0,14% | 14:35 CET | +10,46% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,058 |
+0,19% | 12:15 CET | +53,62% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,408 |
+0,20% | 12:15 CET | +61,32% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 23,007 |
+0,24% | 14:35 CET | +52,06% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 835,75 |
+0,29% | 12:15 CET | +5,89% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 175,48 |
+0,24% | 14:35 CET | +9,77% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 758,73 |
+0,23% | 14:35 CET | +6,01% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 475,21 |
+0,24% | 14:35 CET | +9,58% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 032,31 |
+0,24% | 14:35 CET | +9,05% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,839 |
+0,50% | 14:35 CET | +20,89% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,646 |
+0,50% | 14:35 CET | +16,85% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 459,38 |
+0,20% | 14:35 CET | +4,43% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 545,64 |
+0,29% | 14:35 CET | +15,32% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 791,24 |
+0,40% | 12:15 CET | +12,71% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 966,04 |
+0,31% | 14:35 CET | +18,84% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 185,47 |
+0,30% | 14:35 CET | +17,93% |