Displaying 1401 - 1450 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 640,05 |
+0,29% | 09:27 CEST | +28,54% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 557,73 |
+0,32% | 09:27 CEST | +33,30% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 929,40 |
+0,32% | 09:27 CEST | +33,01% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 013,32 |
+0,08% | 09:27 CEST | +29,06% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 069,79 |
+0,04% | 09:27 CEST | +27,15% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 378,24 |
+0,08% | 09:27 CEST | +30,86% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 479,76 |
+0,08% | 09:27 CEST | +30,45% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 503,19 |
-0,03% | 09:27 CEST | +19,25% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 881,52 |
-0,04% | 09:27 CEST | +18,55% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 816,38 |
+0,01% | 09:27 CEST | +23,68% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 071,25 |
+0,01% | 09:27 CEST | +23,40% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 683,25 |
+0,01% | 09:27 CEST | +22,27% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 587,26 |
+0,01% | 09:27 CEST | +13,63% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 455,66 |
-0,02% | 09:27 CEST | +10,85% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 586,49 |
+0,02% | 04 Sep 2026 | +13,62% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 384,44 |
+0,02% | 09:27 CEST | +5,72% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 457,59 |
-0,02% | 09:21 CEST | +4,28% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 743,31 |
+0,03% | 09:19 CEST | +5,02% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 904,78 |
+0,18% | 04 Sep 2026 | +8,60% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 106,01 |
+0,08% | 09:19 CEST | +7,97% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 941,34 |
-0,10% | 04 Sep 2026 | +6,58% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 109,77 |
-0,12% | 04 Sep 2026 | +5,91% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 747,24 |
-0,20% | 09:19 CEST | +10,35% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 117,69 |
-0,20% | 09:19 CEST | +9,34% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 585,028 |
+0,84% | 04 Sep 2026 | +15,40% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 873,924 |
+0,84% | 04 Sep 2026 | +18,26% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 173,055 |
+0,84% | 04 Sep 2026 | +17,53% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 036,70 |
+0,04% | 04 Sep 2026 | +10,03% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 307,91 |
+0,05% | 04 Sep 2026 | +11,70% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 245,11 |
+0,04% | 04 Sep 2026 | +11,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 772,72 |
-1,87% | 04 Sep 2026 | -18,09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 855,81 |
+0,22% | 09:21 CEST | -17,68% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 832,34 |
+0,18% | 09:19 CEST | -17,77% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 593,51 |
-0,01% | 09:19 CEST | +25,31% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 927,04 |
-0,05% | 09:19 CEST | +21,80% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 060,57 |
-0,04% | 09:19 CEST | +21,38% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 771,96 |
-0,89% | 04 Sep 2026 | +26,23% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 124,44 |
-0,01% | 09:19 CEST | +26,04% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 060,58 |
+0,18% | 04 Sep 2026 | +15,62% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 082,09 |
+0,70% | 09:19 CEST | +16,45% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 590,19 |
+0,71% | 09:19 CEST | +17,71% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 822,96 |
+0,18% | 04 Sep 2026 | +16,66% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 652,51 |
+0,71% | 09:19 CEST | +17,69% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 973,48 |
+0,71% | 09:19 CEST | +17,46% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |