Displaying 1401 - 1450 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 978,09 |
-2,52% | 12:57 CET | -0,58% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 513,00 |
-2,52% | 12:57 CET | -0,59% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 060,54 |
-2,52% | 12:57 CET | -0,61% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 789,52 |
-1,03% | 12:57 CET | +5,12% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 315,61 |
-1,03% | 12:57 CET | +5,11% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 001,47 |
-1,03% | 12:57 CET | +4,88% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 731,36 |
-1,29% | 12:57 CET | +8,25% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 354,95 |
-1,30% | 12:57 CET | +8,20% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 371,67 |
-1,29% | 12:57 CET | +8,04% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 504,60 |
-1,19% | 12:55 CET | +13,76% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 312,61 |
-1,19% | 12:55 CET | +13,76% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 433,32 |
-1,21% | 12:57 CET | +13,74% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 271,57 |
-1,94% | 12:57 CET | -0,48% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 834,93 |
-1,90% | 12:55 CET | -0,46% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 152,54 |
-1,94% | 12:57 CET | -0,66% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 545,45 |
-0,82% | 12:57 CET | +19,69% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 239,67 |
-0,82% | 12:57 CET | +19,63% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 263,00 |
-0,80% | 12:57 CET | +19,49% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 809,43 |
-0,70% | 12:57 CET | +17,04% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 320,70 |
-0,77% | 12:55 CET | +16,79% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 729,52 |
-0,77% | 12:55 CET | +16,21% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,153 |
-3,00% | 12:57 CET | -0,43% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25,816 |
-2,96% | 12:57 CET | +0,24% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,323 |
-2,96% | 12:57 CET | +0,24% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 215,68 |
+0,08% | 12:57 CET | -6,58% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 508,38 |
+0,11% | 12:57 CET | -5,97% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 092,53 |
+0,08% | 12:57 CET | -6,56% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 900,81 |
+0,11% | 12:57 CET | -5,99% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 706,44 |
+0,11% | 12:57 CET | -6,04% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,831 |
-3,36% | 12:57 CET | -4,77% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,638 |
-3,38% | 12:57 CET | -4,78% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 443,85 |
+0,30% | 12:56 CET | -0,45% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 527,67 |
-0,96% | 12:56 CET | -2,33% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 746,69 |
-0,99% | 12:56 CET | -3,10% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 947,36 |
-0,94% | 12:56 CET | -2,27% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 166,68 |
-0,95% | 12:56 CET | -2,29% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 503,08 |
+0,31% | 12:57 CET | -0,24% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 435,27 |
-0,59% | 12:57 CET | +4,51% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 747,48 |
-0,61% | 12:57 CET | +4,21% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 456,41 |
-0,62% | 12:56 CET | +4,12% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 793,61 |
-0,59% | 12:56 CET | +4,78% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 087,97 |
-0,59% | 12:56 CET | +4,73% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 487,36 |
+0,30% | 12:56 CET | -0,30% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 204,65 |
-0,94% | 12:00 CET | +14,24% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 560,57 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 291,29 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 312,47 |
-0,91% | 12:00 CET | +14,30% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 734,30 |
-0,91% | 12:00 CET | +14,35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 452,20 |
-0,91% | 12:00 CET | +14,34% |