Displaying 1401 - 1450 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 162,52 |
+0,29% | 13:58 CEST | +10,91% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 461,353 |
-0,47% | 13:58 CEST | +11,42% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 644,224 |
-0,47% | 13:58 CEST | +13,64% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 976,369 |
-0,47% | 13:58 CEST | +13,06% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 043,33 |
-0,31% | 04 Jun 2026 | +10,74% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 308,07 |
-0,28% | 04 Jun 2026 | +11,72% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 247,13 |
-0,28% | 04 Jun 2026 | +11,48% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 866,90 |
+0,96% | 13:58 CEST | -8,11% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 955,76 |
+0,96% | 13:58 CEST | -8,07% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 930,51 |
+0,96% | 13:58 CEST | -8,08% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 157,91 |
+0,21% | 13:58 CEST | -2,81% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 414,81 |
+0,20% | 13:58 CEST | -4,46% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 832,28 |
+0,20% | 13:58 CEST | -4,75% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 299,56 |
+0,21% | 13:58 CEST | -2,29% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 266,35 |
+0,21% | 13:58 CEST | -2,40% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 184,96 |
-0,66% | 13:58 CEST | +17,05% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 135,23 |
-0,67% | 13:58 CEST | +17,07% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 644,83 |
-0,67% | 13:58 CEST | +18,18% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 968,57 |
-0,66% | 13:58 CEST | +17,98% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 706,18 |
-0,67% | 13:58 CEST | +18,16% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13 027,79 |
-0,66% | 13:58 CEST | +17,95% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,80 |
+2,06% | 13:58 CEST | -5,46% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,80 |
+2,06% | 13:58 CEST | -5,46% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 073,06 |
+0,57% | 13:58 CEST | +1,19% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 493,11 |
+0,57% | 13:58 CEST | +3,49% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 402,81 |
+0,57% | 13:58 CEST | +3,06% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 098,96 |
+0,43% | 13:58 CEST | +12,85% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 200,91 |
+0,43% | 13:58 CEST | +14,64% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 988,86 |
+0,43% | 13:58 CEST | +14,25% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 185,66 |
+0,24% | 13:58 CEST | -3,89% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 055,24 |
+0,22% | 13:58 CEST | -4,06% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 455,30 |
+0,23% | 13:58 CEST | -2,93% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 729,15 |
+0,23% | 13:58 CEST | -3,23% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 386,39 |
+0,26% | 13:58 CEST | -2,87% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 736,72 |
+0,25% | 13:58 CEST | -3,13% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 498,08 |
-0,09% | 13:58 CEST | +13,30% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 599,42 |
-0,08% | 13:58 CEST | +13,72% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 569,29 |
-0,08% | 13:58 CEST | +13,60% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 170,36 |
+0,39% | 13:58 CEST | -0,47% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 590,77 |
+0,39% | 13:58 CEST | +2,85% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 035,69 |
+0,39% | 13:58 CEST | +2,10% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 613,64 |
-0,04% | 13:58 CEST | +20,77% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 298,99 |
+0,04% | 13:58 CEST | +25,10% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 515,23 |
-0,14% | 13:58 CEST | +22,11% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 931,92 |
+0,05% | 13:58 CEST | +22,28% |