Displaying 1401 - 1450 of 1707
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 2 985,36 |
-0,20% | 17 Apr 2025 | -12,15% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 114,73 |
-0,19% | 17 Apr 2025 | -10,75% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 415,09 |
-0,19% | 17 Apr 2025 | -10,85% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 585,16 |
+0,08% | 17 Apr 2025 | -3,24% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 532,05 |
+0,08% | 17 Apr 2025 | -4,31% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 686,82 |
+0,08% | 17 Apr 2025 | -2,76% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 023,47 |
+0,08% | 17 Apr 2025 | -2,90% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 4 640,81 |
+0,40% | 17 Apr 2025 | -5,23% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 201,07 |
+0,40% | 17 Apr 2025 | -5,43% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 043,99 |
+0,39% | 17 Apr 2025 | -6,05% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 5 931,71 |
+0,34% | 17 Apr 2025 | -14,23% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 071,58 |
-0,34% | 17 Apr 2025 | -9,71% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 575,46 |
-0,35% | 17 Apr 2025 | -9,91% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 397,50 |
-0,35% | 17 Apr 2025 | -10,41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 6 981,42 |
+0,29% | 17 Apr 2025 | -11,01% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 6 448,26 |
+0,29% | 17 Apr 2025 | -11,12% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 5 188,62 |
+0,27% | 17 Apr 2025 | -11,41% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 423,61 |
+0,34% | 17 Apr 2025 | -14,35% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 235,34 |
-0,71% | 17 Apr 2025 | -15,97% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 140,43 |
-0,59% | 17 Apr 2025 | -19,22% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 3 657,28 |
-0,60% | 17 Apr 2025 | -19,77% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 769,13 |
-0,60% | 17 Apr 2025 | -19,84% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 8 621,60 |
-0,59% | 17 Apr 2025 | -19,08% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 7 884,92 |
-0,59% | 17 Apr 2025 | -19,11% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 746,77 |
-0,72% | 17 Apr 2025 | -16,96% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 773,063 |
-0,73% | 17 Apr 2025 | -17,03% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 846,28 |
-0,71% | 17 Apr 2025 | -15,63% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 050,66 |
-0,71% | 17 Apr 2025 | -15,73% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 2 742,90 |
-0,44% | 17 Apr 2025 | -13,76% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 840,47 |
-0,45% | 17 Apr 2025 | -13,72% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 6 471,15 |
-0,43% | 17 Apr 2025 | -12,41% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 5 893,46 |
-0,43% | 17 Apr 2025 | -12,50% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 4 317,76 |
-0,43% | 17 Apr 2025 | -12,83% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 792,77 |
+0,12% | 17 Apr 2025 | -2,26% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 131,51 |
+0,10% | 17 Apr 2025 | -3,44% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 792,77 |
+0,12% | 17 Apr 2025 | -2,26% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 15 668,82 |
-0,44% | 17 Apr 2025 | -24,76% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 14 838,75 |
-0,44% | 17 Apr 2025 | -24,80% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 12 998,27 |
-0,44% | 17 Apr 2025 | -24,87% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 017,06 |
+0,61% | 17 Apr 2025 | -3,46% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 498,62 |
+0,61% | 17 Apr 2025 | -3,90% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 323,14 |
+0,61% | 17 Apr 2025 | -4,96% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 064,36 |
+1,01% | 17 Apr 2025 | +0,02% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 505,72 |
+1,01% | 17 Apr 2025 | -0,20% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 219,38 |
+1,01% | 17 Apr 2025 | -0,80% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 589,32 |
-0,02% | 17 Apr 2025 | -3,19% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 771,06 |
+0,10% | 17 Apr 2025 | -1,80% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 765,80 |
+0,10% | 17 Apr 2025 | -1,80% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 1 695,34 |
0,00% | 17 Apr 2025 | -3,73% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 2 884,94 |
+0,11% | 17 Apr 2025 | -2,39% |