Displaying 1401 - 1450 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 127,97 |
+1,08% | 17:58 CET | +4,56% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 476,45 |
+1,08% | 17:58 CET | +4,22% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30 580,52 |
+0,84% | 17:58 CET | +7,67% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 539,28 |
+0,82% | 17:58 CET | +3,91% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 1 001,68 |
+0,82% | 17:58 CET | +3,37% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 37 111,99 |
+0,84% | 17:58 CET | +9,00% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 35 152,13 |
+0,84% | 17:58 CET | +8,65% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 28,201 |
-0,50% | 04 Dec 2025 | +53,57% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 22,298 |
-0,52% | 04 Dec 2025 | +43,38% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 21,67 |
-0,51% | 04 Dec 2025 | +41,54% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 31,579 |
-0,78% | 04 Dec 2025 | -8,43% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 28,557 |
-0,80% | 04 Dec 2025 | -11,67% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 27,97 |
-0,78% | 04 Dec 2025 | -12,04% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91,781 |
+0,64% | 04 Dec 2025 | +0,60% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 85,647 |
+0,64% | 04 Dec 2025 | -1,37% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 84,34 |
+0,64% | 04 Dec 2025 | -1,59% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 66,807 |
+1,95% | 17:58 CET | +24,18% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 61,60 |
+1,95% | 17:58 CET | +14,50% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 28,223 |
+0,21% | 17:58 CET | -10,89% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 29,182 |
+0,21% | 17:58 CET | -8,23% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 28,03 |
+0,21% | 17:58 CET | -11,86% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,49 |
0,00% | 04 Dec 2025 | -0,54% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,49 |
0,00% | 11:53 CET | -0,91% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,23 |
0,00% | 17:20 CET | -4,33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,23 |
0,00% | 11:53 CET | -3,92% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,77 |
0,00% | 17:20 CET | -3,28% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,76 |
0,00% | 11:53 CET | -3,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,83 |
0,00% | 17:20 CET | +19,16% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,81 |
0,00% | 11:53 CET | +16,07% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,95 |
0,00% | 17:20 CET | +13,81% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,94 |
0,00% | 11:53 CET | +11,24% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 105,60 |
0,00% | 17:20 CET | +2,18% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 471,17 |
0,00% | 17:20 CET | +0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 354,54 |
0,00% | 17:20 CET | -5,84% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 418,38 |
0,00% | 17:20 CET | -3,37% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 231,83 |
0,00% | 17:20 CET | -9,82% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,57 |
0,00% | 17:20 CET | +2,44% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 333,47 |
0,00% | 17:20 CET | +2,84% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 387,83 |
0,00% | 04 Dec 2025 | +1,91% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,53 |
0,00% | 17:20 CET | -0,93% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 213,61 |
0,00% | 17:20 CET | -0,71% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 063,71 |
0,00% | 17:20 CET | +0,63% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 291,97 |
0,00% | 17:20 CET | +0,69% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 054,12 |
0,00% | 17:20 CET | -0,29% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 169,12 |
0,00% | 17:20 CET | +0,28% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 042,09 |
0,00% | 17:20 CET | -1,34% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 000,62 |
0,00% | 17:20 CET | +2,25% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 400,73 |
0,00% | 17:20 CET | -0,89% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 252,10 |
0,00% | 17:20 CET | +2,55% |