Displaying 1101 - 1150 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 489,45 |
+1,16% | 22 Nov 2024 | +6,85% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 111,43 |
+1,19% | 22 Nov 2024 | +10,14% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 530,13 |
+0,91% | 22 Nov 2024 | +4,39% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 176,10 |
+0,91% | 22 Nov 2024 | +7,41% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25,247 |
+0,34% | 22 Nov 2024 | -4,75% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,279 |
+0,33% | 22 Nov 2024 | -6,04% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,99 |
+0,33% | 22 Nov 2024 | -6,56% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,976 |
-0,35% | 22 Nov 2024 | +22,62% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,465 |
-0,36% | 22 Nov 2024 | +17,74% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 34,08 |
-0,35% | 22 Nov 2024 | +15,56% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 69,454 |
-2,23% | 22 Nov 2024 | -2,94% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 58,999 |
-2,25% | 22 Nov 2024 | -7,55% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 56,92 |
-2,23% | 22 Nov 2024 | -9,06% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,301 |
+0,45% | 22 Nov 2024 | -7,29% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14,979 |
+0,44% | 22 Nov 2024 | -10,06% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,525 |
+0,45% | 22 Nov 2024 | -12,32% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16,904 |
-1,66% | 22 Nov 2024 | +8,77% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 13,197 |
-1,68% | 22 Nov 2024 | +1,59% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 13,05 |
-1,66% | 22 Nov 2024 | +1,54% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16,991 |
+0,74% | 22 Nov 2024 | -2,98% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,322 |
+0,72% | 22 Nov 2024 | -8,03% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 13,916 |
+0,74% | 22 Nov 2024 | -9,33% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 18,443 |
-1,15% | 22 Nov 2024 | +16,58% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 16,024 |
-1,17% | 22 Nov 2024 | +12,36% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 15,154 |
-1,15% | 22 Nov 2024 | +8,32% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 228,343 |
+0,79% | 22 Nov 2024 | -45,12% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 211,07 |
+0,78% | 22 Nov 2024 | -47,02% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 210,10 |
+0,79% | 22 Nov 2024 | -47,34% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 225,70 |
+0,32% | 22 Nov 2024 | +39,44% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 223,527 |
+0,32% | 22 Nov 2024 | +39,13% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 220,10 |
+0,32% | 22 Nov 2024 | +38,03% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 104,621 |
+2,53% | 22 Nov 2024 | +8,01% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 95,065 |
+2,52% | 22 Nov 2024 | +4,65% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 93,689 |
+2,53% | 22 Nov 2024 | +3,80% |