Displaying 1101 - 1150 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 80,655 |
-0,41% | 18:05 CET | +34,19% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 75,39 |
-0,40% | 18:05 CET | +27,30% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 75,22 |
-0,41% | 18:05 CET | +32,62% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 88,315 |
-0,40% | 18:05 CET | +39,73% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 75,39 |
-0,40% | 18:05 CET | +27,30% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 73,933 |
-0,41% | 18:05 CET | +32,16% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 41,897 |
+0,73% | 04 Dec 2025 | +52,65% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 45,668 |
+0,74% | 04 Dec 2025 | +60,01% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 43,17 |
-0,46% | 18:05 CET | +51,26% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 53,905 |
+0,74% | 04 Dec 2025 | +60,01% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 43,49 |
+0,73% | 04 Dec 2025 | +53,29% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 43,17 |
-0,46% | 18:05 CET | +51,26% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13,278 |
+0,43% | 15:13 CET | -4,56% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 13,416 |
+0,51% | 18:05 CET | +1,00% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52,372 |
-1,11% | 18:05 CET | +12,43% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 23,222 |
-0,27% | 18:05 CET | +34,89% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,526 |
-0,28% | 18:05 CET | +27,89% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +26,71% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21,083 |
-0,26% | 18:05 CET | +34,89% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21,083 |
-0,26% | 18:05 CET | +34,89% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16,701 |
-0,28% | 18:05 CET | +28,70% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,481 |
-0,28% | 18:05 CET | +28,32% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16,795 |
-0,27% | 18:05 CET | +26,37% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16,795 |
-0,27% | 18:05 CET | +26,37% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,215 |
-0,28% | 18:05 CET | +26,28% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,736 |
+1,06% | 04 Dec 2025 | +26,75% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19,255 |
+1,08% | 04 Dec 2025 | +35,25% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,626 |
+0,37% | 15:14 CET | +26,75% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16,795 |
-0,27% | 18:05 CET | +26,37% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,439 |
+2,81% | 18:05 CET | -40,36% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 21,869 |
-1,21% | 18:05 CET | +44,32% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 28,201 |
-0,50% | 04 Dec 2025 | +53,57% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 21,41 |
-1,20% | 18:05 CET | +39,84% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 22,615 |
-0,51% | 04 Dec 2025 | +47,66% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 20,806 |
-1,22% | 18:05 CET | +42,51% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 25,72 |
-0,51% | 04 Dec 2025 | +53,56% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 25,72 |
-0,51% | 04 Dec 2025 | +53,56% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 21,41 |
-1,20% | 18:05 CET | +39,84% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 21,41 |
-1,20% | 18:05 CET | +39,84% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 20,632 |
-0,43% | 15:14 CET | +42,40% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 21,195 |
-1,22% | 18:05 CET | +43,37% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 25,412 |
-1,20% | 18:05 CET | +51,72% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 21,41 |
-1,20% | 18:05 CET | +39,84% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 20,334 |
-1,21% | 18:05 CET | +41,22% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 16,088 |
-2,36% | 15:14 CET | +22,88% |