Displaying 1101 - 1150 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 235,57 |
+0,05% | 14:28 CEST | +5,04% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 667,93 |
+0,06% | 14:28 CEST | +7,89% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 140,39 |
+0,06% | 14:28 CEST | +7,31% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 526,84 |
+0,22% | 14:28 CEST | +3,75% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 920,83 |
+0,21% | 14:28 CEST | +3,36% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 721,93 |
+0,22% | 14:28 CEST | +6,20% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 315,95 |
+0,22% | 14:28 CEST | +5,59% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 060,37 |
+0,60% | 14:28 CEST | +0,19% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 799,30 |
+0,59% | 14:28 CEST | -0,48% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 458,54 |
+0,60% | 14:28 CEST | +2,44% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 695,36 |
+0,60% | 14:28 CEST | +1,89% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 669,89 |
+0,08% | 14:28 CEST | +9,17% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 491,36 |
+0,08% | 14:28 CEST | +8,85% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 485,42 |
+0,08% | 14:28 CEST | +12,18% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 892,12 |
+0,08% | 14:28 CEST | +11,44% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 363,89 |
+0,46% | 14:28 CEST | +0,85% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 940,89 |
+0,45% | 14:28 CEST | +0,95% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 985,54 |
+0,46% | 14:28 CEST | +3,32% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 465,80 |
+0,46% | 14:28 CEST | +2,72% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 523,56 |
+0,45% | 14:28 CEST | +0,54% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 428,43 |
+0,04% | 14:28 CEST | +5,36% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 235,75 |
+0,03% | 14:28 CEST | +4,51% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 212,63 |
+0,04% | 14:28 CEST | +7,18% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 359,67 |
+0,04% | 14:28 CEST | +6,77% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 567,67 |
+0,43% | 14:28 CEST | +1,68% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 108,66 |
+0,42% | 14:28 CEST | +2,18% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 623,22 |
+0,41% | 14:28 CEST | +1,52% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 554,94 |
+0,43% | 14:28 CEST | +4,40% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 882,43 |
+0,43% | 14:28 CEST | +3,72% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 857,59 |
+0,18% | 14:28 CEST | +2,28% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 341,79 |
+0,17% | 14:28 CEST | +2,77% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 802,70 |
+0,16% | 14:28 CEST | +2,12% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 059,67 |
+0,18% | 14:28 CEST | +5,00% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 311,63 |
+0,18% | 14:28 CEST | +4,32% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 479,37 |
+0,18% | 14:28 CEST | +3,30% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 152,29 |
+0,16% | 14:28 CEST | +2,68% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 980,75 |
+0,18% | 14:28 CEST | +5,40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 147,53 |
+0,17% | 14:28 CEST | +4,89% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 961,56 |
+0,15% | 14:28 CEST | +1,11% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 404,52 |
+0,02% | 14:28 CEST | +3,80% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 398,69 |
+0,01% | 14:28 CEST | +3,46% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 542,94 |
+0,02% | 14:28 CEST | +6,35% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 887,63 |
+0,02% | 14:28 CEST | +5,69% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 882,20 |
+0,15% | 14:28 CEST | +3,55% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 288,97 |
+0,15% | 14:28 CEST | +2,93% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 637,87 |
+0,01% | 14:28 CEST | +3,13% |