Displaying 1101 - 1150 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 975,32 |
-2,45% | 14:45 CET | +1,82% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 397,33 |
-2,48% | 14:45 CET | +3,49% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,30 |
-2,52% | 14:45 CET | +2,69% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 424,25 |
-2,48% | 14:45 CET | +3,58% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 808,84 |
-2,48% | 14:45 CET | +3,55% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 825,52 |
-2,40% | 14:45 CET | +2,04% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 257,56 |
-2,45% | 14:45 CET | +1,94% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 582,07 |
-1,66% | 14:45 CET | +1,89% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 725,52 |
-1,70% | 14:45 CET | +1,22% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 914,90 |
-1,70% | 14:45 CET | +1,17% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 816,00 |
-1,66% | 14:45 CET | +2,10% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 119,36 |
-1,66% | 14:45 CET | +2,07% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 587,30 |
-1,69% | 14:45 CET | +1,70% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 988,22 |
-1,73% | 14:45 CET | +0,84% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 842,47 |
-1,70% | 14:45 CET | +1,78% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 114,39 |
-1,70% | 14:45 CET | +1,75% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 360,75 |
-2,86% | 14:45 CET | +1,30% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 471,75 |
-2,90% | 14:45 CET | +0,47% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 745,15 |
-2,85% | 14:45 CET | +1,33% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 304,56 |
-2,86% | 14:45 CET | +1,31% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 318,26 |
-2,57% | 14:45 CET | +0,97% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 060,11 |
-2,60% | 14:45 CET | +0,36% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 682,92 |
-2,61% | 14:45 CET | +0,15% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 778,60 |
-2,57% | 14:45 CET | +0,99% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 312,27 |
-2,57% | 14:45 CET | +0,99% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 280,71 |
-1,76% | 14:45 CET | +4,46% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 494,19 |
-1,76% | 14:45 CET | +4,48% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 437,54 |
-1,76% | 14:45 CET | +4,48% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 75,62 |
-2,02% | 14:45 CET | +11,48% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 52,455 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42,425 |
+1,46% | 27 Feb 2026 | +0,62% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 41,46 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 7,343 |
-3,36% | 14:45 CET | -13,62% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 93,736 |
-0,84% | 27 Feb 2026 | +17,39% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 119,486 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 119,486 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 96,077 |
-0,84% | 27 Feb 2026 | +17,48% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 90,161 |
-4,16% | 14:45 CET | +12,32% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 89,142 |
-4,16% | 14:45 CET | +12,35% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 95,574 |
-0,84% | 27 Feb 2026 | +17,44% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 111,873 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |