Displaying 1101 - 1150 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 858,45 |
-0,11% | 10:21 CEST | +7,66% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 737,92 |
-0,15% | 10:21 CEST | +6,18% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 809,12 |
-0,11% | 10:21 CEST | +10,60% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 893,06 |
-0,11% | 10:21 CEST | +9,87% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 464,06 |
-0,14% | 10:21 CEST | +13,87% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 275,92 |
-0,14% | 10:21 CEST | +15,02% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 392,47 |
-0,14% | 10:21 CEST | +14,70% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 806,47 |
+0,24% | 10:21 CEST | +7,33% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 429,61 |
+0,24% | 10:21 CEST | +10,42% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 253,68 |
+0,24% | 10:21 CEST | +9,64% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,228 |
-0,27% | 10:21 CEST | +2,57% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,23 |
-0,27% | 10:20 CEST | -5,89% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 357,993 |
+0,20% | 10:20 CEST | +12,33% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 358,001 |
+0,20% | 10:21 CEST | +12,33% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 353,90 |
+0,20% | 10:20 CEST | +11,04% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,216 |
-0,13% | 10:21 CEST | +9,08% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,223 |
-0,13% | 10:21 CEST | +9,11% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,34 |
-0,13% | 10:21 CEST | +5,14% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 067,26 |
-0,01% | 09:28 CEST | +8,86% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 261,29 |
-0,05% | 09:28 CEST | +7,22% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 794,31 |
-0,01% | 09:28 CEST | +11,61% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 247,28 |
-0,01% | 09:28 CEST | +10,96% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 517,40 |
-0,53% | 09:28 CEST | +3,11% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 906,24 |
-0,57% | 09:28 CEST | +1,72% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 716,33 |
-0,54% | 09:28 CEST | +5,98% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 308,81 |
-0,54% | 09:28 CEST | +5,27% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 974,93 |
-0,10% | 09:28 CEST | -2,61% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 729,04 |
-0,15% | 09:28 CEST | -4,37% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 324,92 |
-0,10% | 09:28 CEST | -0,06% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 576,41 |
-0,10% | 09:28 CEST | -0,70% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 709,36 |
-0,61% | 09:28 CEST | +10,78% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 496,70 |
-0,65% | 09:28 CEST | +9,24% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 570,25 |
-0,61% | 09:28 CEST | +14,30% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 961,76 |
-0,61% | 09:28 CEST | +13,43% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 410,96 |
-0,37% | 09:28 CEST | +2,86% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 949,76 |
-0,42% | 09:28 CEST | +1,90% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 076,84 |
-0,37% | 09:28 CEST | +5,69% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 542,59 |
-0,37% | 09:28 CEST | +4,99% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 537,39 |
-0,42% | 09:28 CEST | +1,46% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 542,26 |
+0,04% | 09:28 CEST | +7,57% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 270,17 |
0,00% | 09:28 CEST | +5,62% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 413,81 |
+0,04% | 09:28 CEST | +9,81% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 534,35 |
+0,04% | 09:28 CEST | +9,30% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 590,15 |
-0,70% | 09:28 CEST | +2,57% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 119,83 |
-0,73% | 09:28 CEST | +2,72% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 625,52 |
-0,74% | 09:28 CEST | +1,67% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 629,13 |
-0,70% | 09:28 CEST | +6,10% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 938,35 |
-0,70% | 09:28 CEST | +5,21% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 909,03 |
-0,71% | 09:28 CEST | +4,12% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 373,76 |
-0,74% | 09:28 CEST | +4,17% |