Displaying 1101 - 1150 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 328,83 |
+0,42% | 23 Oct 2026 | +13,38% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 693,98 |
+0,79% | 10:18 CET | +13,00% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 937,64 |
+0,76% | 10:18 CET | +9,85% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 915,82 |
+0,75% | 10:18 CET | +10,16% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 060,97 |
+0,80% | 10:18 CET | +14,89% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 061,55 |
-1,35% | 23 Oct 2026 | +13,54% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 377,96 |
+0,38% | 10:18 CET | +8,47% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 857,12 |
-0,72% | 23 Oct 2026 | +3,99% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 390,49 |
+0,56% | 10:18 CET | +6,73% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 681,68 |
+0,54% | 10:18 CET | +6,23% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 527,92 |
+0,29% | 10:18 CET | +7,56% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 933,09 |
+0,30% | 10:18 CET | +10,65% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 558,35 |
+0,30% | 10:18 CET | +10,02% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 382,48 |
-1,48% | 23 Oct 2026 | +10,46% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 234,16 |
+1,03% | 10:18 CET | +8,07% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 933,88 |
-1,49% | 23 Oct 2026 | +7,22% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 217,00 |
+1,08% | 10:18 CET | +12,99% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 975,17 |
+1,08% | 10:18 CET | +12,65% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 259,88 |
-0,06% | 23 Oct 2026 | +10,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 766,88 |
+0,39% | 10:18 CET | +10,46% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 051,70 |
+0,74% | 10:18 CET | +19,57% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 053,46 |
+0,72% | 10:18 CET | +16,31% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 773,54 |
+0,71% | 10:18 CET | +15,73% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 868,57 |
+0,76% | 10:18 CET | +21,68% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 083,21 |
+0,76% | 10:18 CET | +21,17% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 149,30 |
-0,87% | 23 Oct 2026 | +17,94% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 688,92 |
+0,52% | 10:18 CET | +18,34% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 118,78 |
+0,50% | 10:18 CET | +17,29% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 904,69 |
-1,04% | 10:18 CET | +7,45% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 613,12 |
-1,07% | 10:18 CET | +6,72% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 958,53 |
-1,12% | 10:18 CET | +4,40% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 541,48 |
+0,19% | 10:18 CET | +16,65% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 878,53 |
+0,19% | 10:18 CET | +15,56% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 513,37 |
+0,19% | 10:18 CET | +12,24% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,99 |
+0,80% | 10:18 CET | +21,50% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 105,69 |
+0,78% | 10:18 CET | +26,71% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,80 |
+0,78% | 10:18 CET | +25,41% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 718,17 |
+0,71% | 10:18 CET | +2,38% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 632,44 |
-0,16% | 23 Oct 2026 | -0,27% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 532,91 |
+0,73% | 10:18 CET | +5,35% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 658,64 |
+0,72% | 10:18 CET | +4,61% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 574,66 |
-0,04% | 10:18 CET | +15,82% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 447,53 |
-0,03% | 10:18 CET | +17,15% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 544,40 |
-0,03% | 10:18 CET | +16,78% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 670,29 |
+0,81% | 10:18 CET | -0,76% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 262,23 |
+0,81% | 10:18 CET | +2,81% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 094,75 |
+0,81% | 10:18 CET | +1,91% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,647 |
+0,82% | 10:18 CET | -4,12% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,61 |
+0,19% | 23 Oct 2026 | -12,74% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 361,128 |
+2,15% | 10:18 CET | +13,31% |