Displaying 1201 - 1250 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 61,54 |
-1,54% | 18:05 CET | +126,60% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 57,29 |
-1,54% | 18:05 CET | +126,60% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 66,783 |
+3,27% | 04 Dec 2025 | +137,90% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 61,54 |
-1,54% | 18:05 CET | +126,60% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 76,641 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 56,776 |
-1,54% | 18:05 CET | +125,00% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 61,54 |
-1,54% | 18:05 CET | +126,60% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 60,02 |
-1,54% | 18:05 CET | +128,10% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 63,636 |
-1,54% | 18:05 CET | +134,30% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 61,54 |
-1,54% | 18:05 CET | +126,60% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 58,408 |
-1,54% | 18:05 CET | +127,70% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 58,125 |
-1,54% | 18:05 CET | +127,40% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 65,758 |
-1,53% | 18:05 CET | +134,30% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 65,758 |
-1,53% | 18:05 CET | +134,30% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 61,54 |
-1,54% | 18:05 CET | +126,60% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,946 |
-1,40% | 18:05 CET | -12,48% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 9,683 |
+3,72% | 04 Dec 2025 | -21,12% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 9,384 |
+2,12% | 18:05 CET | -21,15% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 13,172 |
+2,16% | 18:05 CET | -10,39% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 13,172 |
+2,16% | 18:05 CET | -10,39% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 10,412 |
+2,16% | 18:05 CET | -17,65% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 10,412 |
+2,16% | 18:05 CET | -17,65% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 8,89 |
+2,10% | 18:05 CET | -24,45% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 11,09 |
+3,74% | 04 Dec 2025 | -12,29% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 10,412 |
+2,16% | 18:05 CET | -17,65% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 9,122 |
+2,12% | 18:05 CET | -22,54% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 12,088 |
+2,15% | 18:05 CET | -10,39% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 10,412 |
+2,16% | 18:05 CET | -17,65% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 10,25 |
+2,14% | 18:05 CET | -16,32% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 58,686 |
+1,76% | 15:01 CET | -28,42% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 55,433 |
-1,38% | 18:05 CET | +6,48% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 55,697 |
-1,38% | 18:05 CET | +5,90% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 55,911 |
-1,38% | 18:05 CET | +6,35% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 72,031 |
+0,24% | 04 Dec 2025 | +13,68% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 71,048 |
-1,36% | 18:05 CET | +12,13% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 58,995 |
-1,38% | 18:05 CET | +7,53% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 58,521 |
-1,38% | 18:05 CET | +7,32% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 57,376 |
-1,36% | 18:05 CET | +5,68% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 57,376 |
-1,36% | 18:05 CET | +5,68% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 55,334 |
-1,38% | 18:05 CET | +6,11% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 55,304 |
-1,38% | 18:05 CET | +6,00% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 54,18 |
-1,38% | 18:05 CET | +5,73% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 54,14 |
-1,38% | 18:05 CET | +5,54% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 80,646 |
-1,03% | 18:05 CET | +22,31% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 79,46 |
-1,03% | 18:05 CET | +21,76% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 96,489 |
-1,02% | 18:05 CET | +28,59% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 96,489 |
-1,02% | 18:05 CET | +28,59% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 89,22 |
-1,02% | 18:05 CET | +22,69% |