Displaying 1201 - 1250 of 1334
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 263,98 |
-0,84% | 10:29 CEST | +8,96% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 520,04 |
-0,25% | 10:29 CEST | +12,24% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 291,52 |
-0,27% | 10:29 CEST | +13,19% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 076,67 |
-0,27% | 10:29 CEST | +12,41% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 516,58 |
-0,26% | 10:29 CEST | +16,61% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 229,11 |
-0,26% | 10:29 CEST | +15,54% |
Next 150 Index | FR0003502087 | N150 | EUR 3 368,27 |
-0,21% | 10:29 CEST | +5,61% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 619,88 |
-0,21% | 10:29 CEST | +9,44% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 401,01 |
+0,68% | 16 Jul 2024 | +10,45% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 174,79 |
+1,85% | 10:29 CEST | +20,31% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 555,96 |
-0,02% | 10:29 CEST | +2,92% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 359,55 |
-0,02% | 10:29 CEST | +0,12% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 378,13 |
+0,06% | 10:29 CEST | +34,77% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 182,86 |
+0,05% | 10:29 CEST | +25,34% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 023,94 |
-0,02% | 10:29 CEST | -5,84% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,19 |
-0,03% | 10:29 CEST | -6,46% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 127,48 |
-0,02% | 10:29 CEST | -8,29% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 536,79 |
-0,17% | 10:29 CEST | -6,05% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,31 |
-0,18% | 10:29 CEST | -6,14% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,36 |
-0,15% | 10:29 CEST | -6,42% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 189,48 |
+0,06% | 10:29 CEST | +7,28% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 106,08 |
+0,06% | 10:29 CEST | +6,36% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,27 |
+0,05% | 10:29 CEST | +3,57% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 471,26 |
+0,77% | 10:29 CEST | +0,36% |
OBX Energy NR | NO0010890601 | OENN | NOK 213,66 |
+0,70% | 10:29 CEST | -0,43% |
OBX Energy PR | NO0010890619 | OENP | NOK 193,58 |
+0,46% | 10:29 CEST | -2,87% |
OBX ESG | NO0012513474 | OBXES | NOK 3 711,77 |
-0,31% | 10:29 CEST | +15,34% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 399,12 |
-0,52% | 10:29 CEST | +8,34% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 990,39 |
-0,53% | 10:29 CEST | +7,39% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 950,25 |
-0,54% | 10:29 CEST | +4,47% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 367,78 |
-0,31% | 10:29 CEST | +14,42% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 431,99 |
-0,31% | 10:29 CEST | +11,18% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 444,30 |
-0,59% | 10:29 CEST | +8,04% |
OBX Financials NR | NO0010890429 | OFINN | NOK 155,36 |
-0,60% | 10:29 CEST | +6,42% |
OBX Financials PR | NO0010890437 | OFINP | NOK 130,79 |
-0,62% | 10:29 CEST | +1,64% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 378,67 |
+0,51% | 10:29 CEST | -35,36% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 46,97 |
+0,51% | 10:29 CEST | -35,50% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 46,09 |
+0,50% | 10:29 CEST | -35,91% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 317,61 |
-0,41% | 10:29 CEST | +36,02% |
OBX Industrials NR | NO0010890544 | OINN | NOK 237,21 |
-0,41% | 10:29 CEST | +35,19% |
OBX Industrials PR | NO0010890551 | OINP | NOK 199,84 |
-0,41% | 10:29 CEST | +30,28% |
OBX Price Index | NO0007035376 | OBXP | NOK 612,53 |
-0,18% | 10:29 CEST | +7,02% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 180,41 |
-0,27% | 10:29 CEST | +19,11% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 106,26 |
-0,27% | 10:29 CEST | +18,66% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 96,99 |
-0,27% | 10:29 CEST | +17,29% |
OBX Technology GR | NO0010890320 | OTECG | NOK 484,94 |
-1,22% | 10:29 CEST | +28,54% |
OBX Technology NR | NO0010890338 | OTECN | NOK 122,67 |
-1,22% | 10:29 CEST | +28,29% |
OBX Technology PR | NO0010890346 | OTECP | NOK 118,01 |
-1,22% | 10:29 CEST | +27,52% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 915,65 |
-0,31% | 10:29 CEST | +10,09% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,06 |
-0,31% | 10:29 CEST | +9,04% |