Displaying 1201 - 1250 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 106,228 |
+0,37% | 04 Sep 2026 | +29,89% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 102,91 |
-0,31% | 10:18 CEST | +28,21% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 101,825 |
-0,30% | 10:18 CEST | +28,34% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 105,564 |
+0,37% | 04 Sep 2026 | +29,72% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 126,038 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 144,094 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 112,258 |
+0,38% | 04 Sep 2026 | +30,24% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 103,896 |
+0,37% | 04 Sep 2026 | +29,36% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 126,038 |
+0,38% | 04 Sep 2026 | +33,17% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 104,54 |
+0,38% | 04 Sep 2026 | +29,40% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 101,579 |
-0,30% | 10:18 CEST | +28,71% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 43,535 |
+0,67% | 04 Sep 2026 | +1,93% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48,845 |
+0,68% | 04 Sep 2026 | +4,59% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 44,51 |
+0,68% | 04 Sep 2026 | +0,36% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 57,656 |
+0,68% | 04 Sep 2026 | +4,60% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 45,309 |
+0,67% | 04 Sep 2026 | +2,17% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 44,51 |
+0,68% | 04 Sep 2026 | +0,36% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,57 |
-0,35% | 09:32 CEST | +18,83% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,804 |
-0,34% | 09:32 CEST | +19,31% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 48,084 |
-0,46% | 09:32 CEST | -11,52% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 27,793 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 19,027 |
-0,22% | 04 Sep 2026 | +10,60% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 25,233 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 25,233 |
-0,21% | 04 Sep 2026 | +14,53% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 19,319 |
-0,22% | 04 Sep 2026 | +11,07% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 19,023 |
-0,23% | 04 Sep 2026 | +10,84% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 18,498 |
+0,05% | 09:32 CEST | +9,68% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,902 |
-0,23% | 04 Sep 2026 | +9,69% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22,984 |
-0,21% | 04 Sep 2026 | +14,54% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17,67 |
+0,06% | 09:32 CEST | +9,46% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,805 |
-0,21% | 04 Sep 2026 | +7,15% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 29,476 |
-2,49% | 09:32 CEST | +60,75% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,996 |
+0,92% | 04 Sep 2026 | +9,55% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 32,749 |
+0,92% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 25,692 |
+0,92% | 04 Sep 2026 | +10,14% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 23,605 |
+0,91% | 04 Sep 2026 | +8,82% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29,868 |
+0,93% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29,868 |
+0,93% | 04 Sep 2026 | +12,29% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |