Displaying 1301 - 1350 of 2225
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 97,40 |
+1,81% | 27 Feb 2026 | +13,71% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36,412 |
+1,49% | 27 Feb 2026 | +20,28% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42,648 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35,96 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 35,238 |
-2,54% | 14:01 CET | -1,43% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 35,24 |
-2,54% | 14:02 CET | -1,43% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 35,24 |
-2,54% | 14:02 CET | -1,43% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 662,53 |
-2,99% | 14:02 CET | -1,00% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 987,58 |
-2,99% | 14:02 CET | -0,96% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 679,60 |
-3,10% | 16:31 CET | -0,29% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 222,51 |
-2,95% | 14:02 CET | -0,17% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 037,15 |
-2,96% | 14:01 CET | -0,29% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 590,07 |
-0,24% | 14:01 CET | +6,56% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 867,36 |
-0,24% | 14:01 CET | +6,66% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 407,76 |
0,00% | 27 Feb 2026 | +6,81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 214,80 |
-0,24% | 14:01 CET | +6,63% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 167,32 |
+0,06% | 14:01 CET | +2,06% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 802,81 |
+0,02% | 14:01 CET | +1,35% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 578,22 |
0,00% | 27 Feb 2026 | +1,44% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 705,75 |
+0,08% | 14:02 CET | +2,25% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 291,84 |
+0,06% | 14:01 CET | +2,20% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 786,85 |
-1,53% | 14:02 CET | -1,06% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 504,68 |
-1,58% | 14:02 CET | -1,76% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 864,64 |
-1,53% | 16:31 CET | -1,77% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 791,01 |
-1,49% | 16:31 CET | -0,85% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 895,04 |
-1,59% | 16:33 CET | -1,00% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 971,04 |
-0,90% | 14:02 CET | +9,88% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 401,13 |
+0,47% | 27 Feb 2026 | +9,86% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 673,13 |
-1,55% | 16:33 CET | +9,36% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 995,51 |
-0,91% | 14:01 CET | +10,02% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 822,51 |
-1,11% | 14:02 CET | +2,18% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 334,47 |
-1,06% | 16:31 CET | +1,62% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 822,51 |
-1,11% | 14:02 CET | +2,18% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 366,14 |
-2,08% | 14:02 CET | +4,91% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 456,40 |
-2,12% | 14:02 CET | +4,20% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 730,50 |
-2,12% | 14:02 CET | +4,25% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 746,97 |
-2,09% | 14:01 CET | +5,11% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 997,55 |
-2,04% | 16:31 CET | +5,12% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 909,19 |
-2,41% | 14:02 CET | +4,81% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 089,24 |
-2,45% | 14:01 CET | +3,95% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 559,88 |
-2,41% | 14:02 CET | +4,83% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 988,95 |
-2,41% | 14:02 CET | +4,83% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 294,659 |
-2,12% | 14:02 CET | +6,05% |