Displaying 1451 - 1500 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 931,46 |
0,00% | 17:20 CET | +3,93% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 999,57 |
0,00% | 04 Dec 2025 | +2,47% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 049,35 |
0,00% | 04 Dec 2025 | -0,57% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 471,73 |
0,00% | 17:20 CET | +3,44% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 702,05 |
0,00% | 04 Dec 2025 | +5,57% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 800,22 |
0,00% | 17:20 CET | +4,22% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 647,53 |
0,00% | 04 Dec 2025 | +3,52% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 967,87 |
0,00% | 17:20 CET | +0,92% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 590,69 |
0,00% | 04 Dec 2025 | +1,76% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 065,84 |
0,00% | 17:20 CET | -1,43% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 054,45 |
0,00% | 17:20 CET | -0,56% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 446,79 |
0,00% | 04 Dec 2025 | +1,23% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 062,83 |
0,00% | 17:20 CET | +2,11% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 055,64 |
0,00% | 17:20 CET | +2,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 079,00 |
0,00% | 17:20 CET | +2,12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,15 |
0,00% | 04 Dec 2025 | +8,88% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,15 |
0,00% | 11:53 CET | +7,29% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,52 |
0,00% | 04 Dec 2025 | +10,73% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,53 |
0,00% | 11:53 CET | +10,00% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,35 |
0,00% | 17:20 CET | +12,45% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,34 |
0,00% | 11:53 CET | +10,78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,14 |
0,00% | 17:20 CET | +12,42% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,13 |
0,00% | 11:53 CET | +10,52% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,27 |
0,00% | 17:20 CET | +6,76% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,26 |
0,00% | 11:53 CET | +5,50% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 540,03 |
+0,25% | 17:56 CET | +26,87% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 442,99 |
+0,24% | 17:56 CET | +23,55% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 986,38 |
+0,42% | 14:40 CET | +19,98% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 428,02 |
+0,25% | 17:56 CET | +30,20% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 653,92 |
+0,45% | 14:40 CET | +29,67% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 489,87 |
+0,50% | 17:56 CET | +14,16% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 435,66 |
+0,50% | 17:56 CET | +10,47% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 014,05 |
+0,52% | 17:56 CET | +10,53% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 357,20 |
+0,53% | 17:56 CET | +16,26% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 110,96 |
+0,51% | 17:56 CET | +15,72% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 393,53 |
+0,52% | 17:56 CET | +4,00% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 075,51 |
+0,54% | 17:56 CET | +5,29% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 179,09 |
+0,53% | 17:56 CET | +4,91% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13,831 |
-1,47% | 13:27 CET | +41,02% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 14,979 |
-2,06% | 17:56 CET | +50,91% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 13,74 |
-2,06% | 17:56 CET | +42,71% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 533,18 |
+0,10% | 04 Dec 2025 | +3,02% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 278,46 |
+0,41% | 17:35 CET | -0,45% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 121,95 |
+0,12% | 04 Dec 2025 | +4,19% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 271,86 |
+0,42% | 17:35 CET | +4,28% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 719,64 |
+0,30% | 13:27 CET | +12,88% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 981,50 |
-0,01% | 17:35 CET | +10,27% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 078,78 |
-0,02% | 17:35 CET | +9,25% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 000,39 |
+0,30% | 13:27 CET | +9,88% |