Displaying 1451 - 1487 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 35,554 |
+0,23% | 20 Nov 2024 | -1,87% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 487,32 |
-0,12% | 20 Nov 2024 | -14,46% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 196,82 |
-0,12% | 20 Nov 2024 | -11,21% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 445,77 |
-1,03% | 20 Nov 2024 | +6,85% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 295,22 |
-1,03% | 20 Nov 2024 | +12,45% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 100,33 |
-1,95% | 20 Nov 2024 | +8,77% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 724,80 |
-1,95% | 20 Nov 2024 | +13,32% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1 919,30 |
+1,64% | 20 Nov 2024 | -21,45% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 213,59 |
+1,64% | 20 Nov 2024 | -18,58% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 326,96 |
-0,22% | 20 Nov 2024 | +17,24% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 110,48 |
-0,22% | 20 Nov 2024 | +20,59% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 5 812,89 |
-0,13% | 20 Nov 2024 | -8,86% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 7 261,50 |
-0,13% | 20 Nov 2024 | -5,32% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 6 871,60 |
-0,13% | 20 Nov 2024 | -6,21% |
| PSI Financials | QS0011225057 | PTFIP | EUR 140,90 |
0,00% | 20 Nov 2024 | +59,99% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 134,50 |
0,00% | 20 Nov 2024 | +68,27% |
| PSI GR | PTING0210001 | PSITR | EUR 18 877,43 |
-0,10% | 20 Nov 2024 | +3,46% |
| PSI Industrials | QS0011225008 | PTINP | EUR 402,45 |
-0,76% | 20 Nov 2024 | -13,61% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 724,81 |
-0,77% | 20 Nov 2024 | -11,27% |
| PSI NR | QS0011211180 | PSINR | EUR 14 862,53 |
-0,10% | 20 Nov 2024 | +2,45% |
| PSI Technology | QS0011225065 | PTTEP | EUR 711,12 |
+1,41% | 20 Nov 2024 | +14,74% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1 376,32 |
+1,41% | 20 Nov 2024 | +42,44% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 101,30 |
+0,21% | 20 Nov 2024 | +2,46% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 357,27 |
+0,21% | 20 Nov 2024 | +10,81% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 070,92 |
-0,64% | 20 Nov 2024 | -30,97% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 392,56 |
-0,64% | 20 Nov 2024 | -28,55% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 461,25 |
-0,45% | 20 Nov 2024 | -4,73% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15 153,28 |
-0,45% | 20 Nov 2024 | -1,87% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 11 727,15 |
-0,45% | 20 Nov 2024 | -2,56% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 023,41 |
-0,59% | 20 Nov 2024 | -2,84% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 860,61 |
-0,61% | 20 Nov 2024 | -4,34% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 260,37 |
-0,59% | 20 Nov 2024 | +0,50% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 191,61 |
-0,59% | 20 Nov 2024 | -0,35% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 175,57 |
-0,43% | 20 Nov 2024 | -6,11% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 937,09 |
-0,44% | 20 Nov 2024 | -7,32% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 543,57 |
-0,43% | 20 Nov 2024 | -3,08% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 433,64 |
-0,43% | 20 Nov 2024 | -3,84% |