Displaying 1451 - 1500 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 982,88 |
-0,95% | 12:00 CET | +13,39% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 458,44 |
-1,05% | 12:00 CET | +14,31% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 958,00 |
-0,98% | 12:00 CET | +14,24% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 942,81 |
-1,05% | 12:00 CET | +14,37% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 760,77 |
-0,98% | 12:00 CET | +14,30% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 441,26 |
-1,05% | 12:00 CET | +14,36% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 396,82 |
-0,98% | 12:00 CET | +14,29% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 228,65 |
-0,23% | 12:57 CET | +4,13% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 990,18 |
-0,23% | 12:55 CET | +4,08% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 579,27 |
-0,02% | 12:55 CET | +2,95% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 818,78 |
+0,03% | 12:57 CET | +3,15% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 875,61 |
+0,02% | 12:55 CET | +3,11% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 400,31 |
-0,62% | 12:57 CET | +2,87% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 059,41 |
-0,59% | 12:57 CET | +3,06% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 270,90 |
-0,59% | 12:56 CET | +3,03% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 961,20 |
+0,29% | 12:55 CET | -0,52% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 3 959,10 |
+0,18% | 12:55 CET | -0,34% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 355,96 |
-0,24% | 12:55 CET | +3,95% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 928,90 |
-0,85% | 12:57 CET | +3,86% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 644,75 |
-0,84% | 12:56 CET | +4,04% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 448,95 |
-0,84% | 12:56 CET | +4,00% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 281,75 |
-4,37% | 12:57 CET | -8,86% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 283,285 |
-4,37% | 12:57 CET | -8,80% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 273,40 |
-4,37% | 12:57 CET | -9,17% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,097 |
-0,53% | 12:55 CET | +4,53% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 37,572 |
-0,50% | 12:55 CET | +5,04% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,42 |
-0,56% | 12:57 CET | +4,98% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 58,978 |
+3,84% | 12:55 CET | +19,97% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 58,94 |
+3,77% | 12:57 CET | +19,89% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 58,94 |
+3,77% | 12:57 CET | +19,89% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 761,62 |
-2,00% | 12:56 CET | +4,87% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 330,90 |
-1,98% | 12:55 CET | +4,99% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 867,41 |
-2,00% | 12:56 CET | +4,95% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 691,66 |
-0,37% | 12:56 CET | +1,52% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 571,77 |
-0,35% | 12:56 CET | +1,96% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 954,57 |
-0,34% | 12:57 CET | +2,17% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 266,39 |
-0,34% | 12:57 CET | +2,12% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 983,62 |
-1,63% | 12:57 CET | -4,44% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 807,08 |
-1,67% | 12:57 CET | -5,15% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 833,19 |
-1,67% | 12:57 CET | -5,25% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 409,63 |
-1,63% | 12:57 CET | -4,32% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 792,29 |
-1,63% | 12:57 CET | -4,35% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 869,07 |
-1,27% | 12:56 CET | -4,30% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 443,05 |
-1,32% | 12:56 CET | -5,02% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 935,40 |
-1,31% | 12:57 CET | -5,01% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 092,65 |
-1,27% | 12:57 CET | -4,16% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 232,32 |
-1,25% | 12:55 CET | -4,18% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,649 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29,374 |
-2,04% | 27 Feb 2026 | +27,97% |