Displaying 1451 - 1500 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 619,39 |
-0,90% | 16 Apr 2026 | +8,81% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 25,051 |
-0,71% | 16 Apr 2026 | +3,27% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26,919 |
-0,69% | 16 Apr 2026 | +4,52% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,613 |
-3,63% | 16 Apr 2026 | +1,43% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 762,45 |
+2,29% | 22:09 CEST | +0,23% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 700,11 |
+2,37% | 16 Apr 2026 | +1,43% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 723,75 |
+2,36% | 16 Apr 2026 | +0,34% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 929,58 |
+2,30% | 22:09 CEST | +1,33% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 389,92 |
+2,30% | 22:09 CEST | +1,23% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,938 |
-0,87% | 16 Apr 2026 | -3,02% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,742 |
-0,86% | 18:05 CEST | -3,02% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 454,95 |
+0,57% | 16 Apr 2026 | +0,32% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 615,56 |
+0,54% | 22:09 CEST | -0,44% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 784,53 |
+0,52% | 22:09 CEST | -1,77% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 088,16 |
+0,54% | 22:09 CEST | -0,29% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 290,27 |
+0,54% | 22:09 CEST | -0,33% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 517,39 |
+0,50% | 22:09 CEST | +0,71% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 264,64 |
+0,24% | 16 Apr 2026 | +0,49% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 599,67 |
+0,20% | 22:09 CEST | +0,10% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 317,96 |
+0,20% | 22:09 CEST | -0,05% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 555,62 |
+0,21% | 22:09 CEST | +1,11% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 871,67 |
+0,24% | 16 Apr 2026 | +1,01% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 501,65 |
+0,57% | 16 Apr 2026 | +0,66% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 092,74 |
+1,33% | 18:00 CEST | +10,25% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 440,18 |
+1,33% | 18:00 CEST | +11,26% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 172,41 |
+1,33% | 16 Apr 2026 | +11,11% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 188,43 |
+1,25% | 16 Apr 2026 | +10,02% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 598,25 |
+1,25% | 18:00 CEST | +11,07% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 318,32 |
+1,25% | 18:00 CEST | +10,91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 911,38 |
+1,24% | 16 Apr 2026 | +9,31% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 419,17 |
+1,67% | 18:00 CEST | +13,49% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 861,08 |
+1,72% | 18:00 CEST | +11,44% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 962,85 |
+1,67% | 18:00 CEST | +14,66% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 674,33 |
+1,72% | 16 Apr 2026 | +12,58% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 448,97 |
+1,67% | 16 Apr 2026 | +14,48% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 308,00 |
+1,72% | 18:00 CEST | +12,41% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 152,84 |
+0,76% | 16 Apr 2026 | +1,69% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 916,19 |
+0,71% | 22:10 CEST | +1,51% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 640,01 |
+0,20% | 16 Apr 2026 | +3,90% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 961,48 |
+0,25% | 16 Apr 2026 | +4,65% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 985,89 |
+0,17% | 22:10 CEST | +4,39% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 466,76 |
-0,02% | 16 Apr 2026 | +4,14% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 201,94 |
+0,02% | 16 Apr 2026 | +4,89% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 388,58 |
+0,01% | 16 Apr 2026 | +4,70% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 138,63 |
-0,57% | 16 Apr 2026 | +3,94% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008045 | EGELS | - | - | - | - |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 144,01 |
-0,62% | 16 Apr 2026 | +4,31% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 291,07 |
+0,69% | 22:10 CEST | +1,09% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 882,57 |
+0,52% | 16 Apr 2026 | +1,37% |