Displaying 1451 - 1500 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 316,36 |
-0,47% | 15:19 CEST | +19,75% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 096,52 |
-0,25% | 15:18 CEST | +23,29% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 227,90 |
-0,51% | 15:18 CEST | +21,18% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 702,28 |
+0,05% | 13:58 CEST | +21,80% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 089,57 |
-0,45% | 15:18 CEST | +17,85% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 294,28 |
-0,25% | 15:18 CEST | +18,80% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 041,08 |
-0,14% | 13:58 CEST | +19,60% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 702,39 |
+0,05% | 13:58 CEST | +19,76% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 572,27 |
+1,16% | 15:18 CEST | -6,27% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 828,67 |
+1,25% | 13:58 CEST | -9,24% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 448,27 |
+1,07% | 15:18 CEST | -8,89% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 695,80 |
+0,87% | 15:18 CEST | -9,11% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 190,03 |
+1,16% | 15:18 CEST | -6,59% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 592,20 |
+1,25% | 13:58 CEST | -9,58% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 076,12 |
+1,06% | 13:58 CEST | -9,24% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 386,83 |
+0,87% | 15:18 CEST | -9,46% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 994,73 |
+1,17% | 15:18 CEST | -7,45% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 852,48 |
+1,25% | 13:58 CEST | -10,77% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 913,16 |
+1,07% | 15:18 CEST | -10,43% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 429,61 |
+1,25% | 13:58 CEST | -10,31% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 257,54 |
+0,83% | 13:58 CEST | +3,44% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 023,91 |
+1,34% | 15:19 CEST | -2,53% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 179,40 |
+1,06% | 15:19 CEST | -2,25% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 641,82 |
+0,87% | 15:19 CEST | -2,48% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 031,44 |
+1,16% | 15:19 CEST | +3,28% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 877,38 |
+1,35% | 15:18 CEST | -3,00% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 2 949,00 |
+1,06% | 15:18 CEST | -2,73% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 451,58 |
+0,92% | 13:58 CEST | -2,92% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 950,50 |
+1,19% | 15:18 CEST | +2,27% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 207,42 |
+1,34% | 15:18 CEST | -4,83% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 897,36 |
+1,08% | 15:18 CEST | -4,53% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 576,34 |
+0,88% | 15:18 CEST | -4,77% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 920,28 |
+0,11% | 15:18 CEST | +52,22% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 426,54 |
+0,26% | 15:18 CEST | +32,41% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 812,57 |
-0,01% | 15:18 CEST | +32,81% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 168,33 |
-0,19% | 15:18 CEST | +32,51% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 546,13 |
+0,10% | 15:19 CEST | +51,87% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 197,54 |
+0,35% | 13:58 CEST | +32,28% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 449,36 |
-0,01% | 15:18 CEST | +32,55% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 882,23 |
+0,36% | 13:58 CEST | +32,97% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 869,01 |
+0,09% | 15:18 CEST | +48,89% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 158,30 |
+0,35% | 13:58 CEST | +30,60% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 821,39 |
+0,17% | 13:58 CEST | +31,10% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 519,17 |
+0,36% | 13:58 CEST | +31,28% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 248,29 |
+0,33% | 15:18 CEST | +6,17% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 630,84 |
+0,51% | 13:58 CEST | +3,30% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 136,94 |
+0,33% | 13:58 CEST | +3,70% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 433,38 |
+0,03% | 15:18 CEST | +3,32% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 721,61 |
+0,33% | 15:18 CEST | +5,32% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 304,67 |
+0,51% | 13:58 CEST | +2,57% |