Displaying 1151 - 1200 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 34,522 |
-0,40% | 20 Nov 2024 | +8,38% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 31,675 |
-0,41% | 20 Nov 2024 | +5,63% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31,02 |
-0,40% | 20 Nov 2024 | +4,09% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 14,194 |
-1,46% | 20 Nov 2024 | -38,41% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 12,489 |
-1,48% | 20 Nov 2024 | -42,32% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 12,208 |
-1,45% | 20 Nov 2024 | -42,28% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 15,302 |
-1,49% | 20 Nov 2024 | -38,38% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 12,903 |
-1,50% | 20 Nov 2024 | -41,37% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 12,212 |
-1,48% | 20 Nov 2024 | -42,25% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 11,947 |
-1,48% | 20 Nov 2024 | -42,09% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 12,208 |
-1,45% | 20 Nov 2024 | -38,41% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 12,208 |
-1,45% | 20 Nov 2024 | -42,28% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 177,76 |
-0,08% | 16:12 CET | +16,01% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 595,21 |
-0,08% | 16:12 CET | +21,53% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 194,03 |
-0,08% | 16:12 CET | +20,22% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 769,78 |
+0,18% | 16:12 CET | +12,50% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 411,85 |
+0,20% | 16:12 CET | +15,53% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 011,11 |
+0,20% | 16:12 CET | +14,94% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 069,00 |
+0,45% | 16:12 CET | +8,43% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 133,75 |
+0,43% | 16:12 CET | +9,05% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 009,58 |
+0,21% | 16:12 CET | +3,00% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 1 954,37 |
-0,05% | 16:12 CET | +0,59% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 653,53 |
-0,06% | 16:12 CET | -0,34% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 424,66 |
-0,06% | 16:12 CET | -1,23% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 004,26 |
-0,05% | 16:12 CET | +3,36% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 585,22 |
-0,05% | 16:12 CET | +2,38% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 562,84 |
+0,21% | 16:12 CET | +6,23% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 945,24 |
+0,21% | 16:12 CET | +5,09% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 075,13 |
+0,19% | 16:12 CET | +3,63% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 4 609,25 |
+0,19% | 16:12 CET | +6,77% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 001,26 |
+0,19% | 16:12 CET | +5,66% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 978,68 |
-1,00% | 16:12 CET | -15,53% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 302,03 |
-0,99% | 16:12 CET | -14,59% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 205,21 |
-0,99% | 16:12 CET | -14,83% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 217,55 |
-0,14% | 16:12 CET | -7,30% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 466,22 |
-0,14% | 16:12 CET | -6,36% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 405,48 |
-0,14% | 16:12 CET | -6,57% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 873,75 |
-0,42% | 16:12 CET | +5,22% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 512,97 |
-0,46% | 16:12 CET | +2,53% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 428,53 |
-0,45% | 16:12 CET | +7,95% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 925,62 |
-0,45% | 16:12 CET | +7,24% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 807,51 |
-0,14% | 16:12 CET | +25,12% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 506,74 |
-0,04% | 16:12 CET | +4,83% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 230,84 |
-0,04% | 16:12 CET | +4,45% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 312,93 |
-0,04% | 16:12 CET | +3,10% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 077,21 |
+0,17% | 16:12 CET | +13,93% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 080,84 |
+0,18% | 16:12 CET | +11,18% |