Displaying 1151 - 1200 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 16,193 |
-1,53% | 18:05 CET | +24,31% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 20,458 |
-1,52% | 18:05 CET | +32,01% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 16,102 |
-1,52% | 18:05 CET | +23,01% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,299 |
+0,32% | 18:05 CET | -38,23% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,274 |
+0,33% | 18:05 CET | -37,72% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,801 |
-0,52% | 18:05 CET | -3,59% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22,277 |
-0,32% | 18:05 CET | +51,87% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,60 |
-0,11% | 18:05 CET | +16,72% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 282,621 |
+0,04% | 18:05 CET | +21,09% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 325,783 |
+0,05% | 18:05 CET | +28,00% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 295,50 |
+0,05% | 18:05 CET | +24,03% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 31,912 |
-0,38% | 18:05 CET | +19,39% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 40,779 |
-0,36% | 18:05 CET | +25,61% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 32,94 |
-0,36% | 18:05 CET | +18,49% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 62,65 |
+1,94% | 18:15 CET | +16,10% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13,614 |
-2,09% | 18:05 CET | +42,09% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13,588 |
-2,08% | 18:05 CET | +41,57% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13,465 |
-2,08% | 18:05 CET | +47,29% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13,57 |
-2,08% | 18:05 CET | +42,69% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 14,979 |
-2,06% | 18:05 CET | +50,91% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 13,74 |
-2,06% | 18:05 CET | +42,71% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13,657 |
-2,08% | 18:05 CET | +43,17% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 17,736 |
-2,06% | 18:05 CET | +50,92% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 13,74 |
-2,06% | 18:05 CET | +42,71% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 18,327 |
-2,06% | 18:05 CET | +50,91% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,072 |
-2,08% | 18:05 CET | +43,39% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 13,74 |
-2,06% | 18:05 CET | +42,71% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 77,023 |
+0,22% | 18:05 CET | -29,04% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 35,904 |
+0,50% | 18:05 CET | -21,43% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 36,327 |
+0,50% | 18:05 CET | -20,74% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 38,954 |
+0,51% | 18:05 CET | -17,21% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 37,20 |
+0,51% | 18:05 CET | -20,94% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 85,653 |
+2,84% | 18:05 CET | +1,58% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 94,392 |
+2,84% | 18:05 CET | +3,46% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 86,74 |
+2,85% | 18:05 CET | +1,21% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 83,594 |
+0,50% | 18:05 CET | -8,88% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 92,251 |
+0,51% | 18:05 CET | -5,42% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 85,00 |
+0,51% | 18:05 CET | -9,32% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 79,163 |
+0,50% | 18:05 CET | -9,42% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 82,773 |
+0,50% | 18:05 CET | -9,25% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 25,448 |
-0,99% | 18:05 CET | +12,76% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 25,104 |
-0,99% | 18:05 CET | +11,89% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 28,199 |
-0,97% | 18:05 CET | +19,29% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 28,199 |
-0,97% | 18:05 CET | +19,29% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 26,40 |
-0,98% | 18:05 CET | +11,68% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 26,40 |
-0,98% | 18:05 CET | +11,68% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 56,381 |
-1,54% | 18:05 CET | +125,70% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 70,768 |
-1,54% | 18:05 CET | +134,30% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |