Displaying 1151 - 1200 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 820,50 |
-0,74% | 09:28 CEST | +3,12% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 184,01 |
-0,69% | 09:28 CEST | +7,58% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 410,64 |
-0,69% | 09:28 CEST | +6,72% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 526,03 |
-0,57% | 09:28 CEST | +4,69% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 164,59 |
-0,63% | 09:28 CEST | +3,26% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 103,49 |
-0,57% | 09:28 CEST | +7,56% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 244,05 |
-0,57% | 09:28 CEST | +6,86% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 997,07 |
-0,07% | 09:28 CEST | +2,94% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 456,09 |
-0,10% | 09:28 CEST | +6,02% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 413,97 |
-0,14% | 09:28 CEST | +4,59% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 656,05 |
-0,10% | 09:28 CEST | +9,00% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 982,01 |
-0,07% | 09:28 CEST | +8,26% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 959,53 |
-0,07% | 09:28 CEST | +5,62% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 352,98 |
-0,07% | 09:28 CEST | +4,93% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 652,59 |
+0,15% | 10:20 CEST | +3,46% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 730,40 |
+0,10% | 10:20 CEST | +1,40% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 917,65 |
+0,09% | 10:21 CEST | +1,48% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 034,68 |
+0,15% | 10:20 CEST | +5,38% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 291,17 |
+0,15% | 10:20 CEST | +4,94% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 663,68 |
-0,33% | 10:21 CEST | +3,87% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 025,82 |
-0,38% | 10:20 CEST | +2,74% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 178,87 |
-0,33% | 10:21 CEST | +7,64% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 362,97 |
-0,33% | 10:21 CEST | +6,70% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 251,83 |
-0,12% | 10:21 CEST | -3,38% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 397,23 |
-0,16% | 10:21 CEST | -4,62% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 674,07 |
-0,12% | 10:21 CEST | -0,59% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 219,61 |
-0,12% | 10:21 CEST | -1,29% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 288,55 |
-0,16% | 10:21 CEST | -0,32% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 049,67 |
-0,19% | 10:21 CEST | -0,15% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 663,55 |
-0,21% | 10:20 CEST | -1,00% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 833,13 |
-0,16% | 10:20 CEST | +2,45% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 337,82 |
-0,16% | 10:21 CEST | +1,77% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 360,95 |
+0,30% | 10:21 CEST | +11,01% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 628,59 |
+0,30% | 10:21 CEST | +13,88% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 557,03 |
+0,30% | 10:21 CEST | +13,16% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 94,021 |
-1,27% | 10:21 CEST | +38,61% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 45,057 |
-1,71% | 10:21 CEST | +9,25% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59,796 |
+0,97% | 04 Sep 2026 | +15,39% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47,51 |
+0,96% | 04 Sep 2026 | +12,68% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44,64 |
+0,97% | 04 Sep 2026 | +8,98% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11,067 |
-0,48% | 10:21 CEST | +30,18% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 51,699 |
-0,73% | 10:21 CEST | +20,42% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 103,39 |
+0,37% | 04 Sep 2026 | +29,48% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 134,615 |
+0,38% | 04 Sep 2026 | +33,18% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 134,615 |
+0,38% | 04 Sep 2026 | +33,18% |