Displaying 1151 - 1200 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 127,899 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 101,327 |
-0,84% | 27 Feb 2026 | +17,56% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 94,263 |
-0,84% | 27 Feb 2026 | +17,36% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 111,873 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 88,756 |
-4,13% | 14:45 CET | +12,46% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 50,412 |
-0,09% | 27 Feb 2026 | +18,03% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,471 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,477 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 52,373 |
-0,09% | 27 Feb 2026 | +18,10% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,68 |
-0,08% | 27 Feb 2026 | +18,78% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 15,422 |
-0,95% | 14:45 CET | +10,60% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 15,604 |
-0,88% | 14:44 CET | +10,79% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 57,438 |
-2,70% | 14:44 CET | +5,69% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 25,973 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,265 |
-1,28% | 27 Feb 2026 | +6,17% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 23,581 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,485 |
-1,27% | 27 Feb 2026 | +6,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,23 |
-1,27% | 27 Feb 2026 | +6,22% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17,389 |
-2,69% | 14:45 CET | +3,11% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,295 |
-1,28% | 27 Feb 2026 | +5,97% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21,479 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16,636 |
-2,69% | 14:44 CET | +3,05% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,968 |
+0,92% | 14:44 CET | +3,45% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 29,272 |
-2,04% | 27 Feb 2026 | +28,28% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 37,649 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,966 |
-2,04% | 27 Feb 2026 | +28,46% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 27,781 |
-2,04% | 27 Feb 2026 | +28,08% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 34,337 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 34,337 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,594 |
-2,52% | 14:44 CET | +24,70% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 28,334 |
-2,04% | 27 Feb 2026 | +28,18% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 34,337 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28,93 |
-2,02% | 27 Feb 2026 | +29,09% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,415 |
-2,52% | 14:44 CET | +24,69% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |