Displaying 1151 - 1200 of 1357
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 841,75 |
+2,05% | 15 Aug 2024 | +19,55% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 269,69 |
+2,04% | 15 Aug 2024 | +19,16% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 716,16 |
+0,73% | 15 Aug 2024 | +1,49% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 183,44 |
+0,72% | 15 Aug 2024 | +0,64% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 761,34 |
+0,73% | 15 Aug 2024 | +4,62% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 459,99 |
+0,73% | 15 Aug 2024 | +3,86% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 240,07 |
+1,17% | 15 Aug 2024 | +1,09% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 062,55 |
+1,17% | 15 Aug 2024 | -2,79% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 2 983,94 |
+1,17% | 15 Aug 2024 | +0,33% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 906,25 |
+0,91% | 15 Aug 2024 | +2,33% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 789,42 |
+0,91% | 15 Aug 2024 | -1,24% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 573,95 |
+0,91% | 15 Aug 2024 | +1,45% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 835,75 |
+0,93% | 15 Aug 2024 | +3,19% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 740,44 |
+0,91% | 15 Aug 2024 | -0,35% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 550,49 |
+0,93% | 15 Aug 2024 | +2,38% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 263,16 |
+0,99% | 15 Aug 2024 | +5,81% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 383,01 |
+0,99% | 15 Aug 2024 | +1,56% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 1 966,81 |
+0,99% | 15 Aug 2024 | +4,73% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 958,73 |
+0,83% | 15 Aug 2024 | +6,58% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 207,12 |
+0,72% | 15 Aug 2024 | +3,56% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 933,64 |
+0,83% | 15 Aug 2024 | +6,45% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 478,63 |
+0,56% | 15 Aug 2024 | -0,24% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 276,86 |
+0,56% | 15 Aug 2024 | -0,87% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 034,25 |
+0,57% | 15 Aug 2024 | +3,20% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 658,78 |
+0,57% | 15 Aug 2024 | +2,30% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 814,68 |
+0,57% | 15 Aug 2024 | -0,43% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 076,00 |
+1,75% | 15 Aug 2024 | +13,30% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 414,89 |
+1,81% | 15 Aug 2024 | +14,53% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 228,73 |
+1,85% | 15 Aug 2024 | +15,75% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 717,59 |
+1,84% | 15 Aug 2024 | +15,44% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 868,56 |
+1,79% | 15 Aug 2024 | +14,75% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 526,35 |
0,00% | 15 Aug 2024 | +13,52% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 071,31 |
+2,21% | 15 Aug 2024 | +9,34% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 579,90 |
+2,21% | 15 Aug 2024 | +6,89% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 062,94 |
+2,23% | 15 Aug 2024 | +10,70% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 439,42 |
+2,23% | 15 Aug 2024 | +10,32% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 369,97 |
+1,78% | 15 Aug 2024 | +14,40% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 229,33 |
+1,77% | 15 Aug 2024 | +13,76% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 251,42 |
+1,76% | 15 Aug 2024 | +10,88% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 229,33 |
+1,77% | 15 Aug 2024 | +13,76% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 614,10 |
+1,63% | 15 Aug 2024 | +7,50% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 113,81 |
+1,18% | 15 Aug 2024 | +8,96% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 163,00 |
+1,18% | 15 Aug 2024 | +12,01% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 413,40 |
+1,63% | 15 Aug 2024 | +10,30% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 431,971 |
+3,25% | 15 Aug 2024 | +11,29% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 525,79 |
+1,54% | 15 Aug 2024 | +8,74% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 22 871,37 |
+1,54% | 15 Aug 2024 | +11,50% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 344,22 |
+5,23% | 15 Aug 2024 | -13,05% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 823,41 |
+5,23% | 15 Aug 2024 | -5,38% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 307,63 |
+1,24% | 15 Aug 2024 | -11,50% |