Displaying 1151 - 1200 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 292,93 |
+0,73% | 18:05 CEST | +5,46% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 509,22 |
+0,73% | 18:05 CEST | +5,53% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 451,83 |
+0,73% | 18:05 CEST | +5,52% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 72,669 |
-0,79% | 18:05 CEST | +7,13% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41,862 |
+0,34% | 18:05 CEST | +1,50% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 53,505 |
+0,36% | 18:05 CEST | +3,25% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 43,062 |
+0,35% | 18:05 CEST | +2,14% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42,29 |
+0,36% | 18:05 CEST | +3,25% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 7,919 |
+2,14% | 18:05 CEST | -6,85% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,882 |
+0,95% | 18:15 CEST | +18,52% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 88,237 |
-1,03% | 18:05 CEST | +10,50% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 113,155 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 113,155 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 90,502 |
-1,03% | 18:05 CEST | +10,66% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 90,44 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 90,44 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 88,424 |
-1,03% | 18:05 CEST | +10,16% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 87,442 |
-1,03% | 18:05 CEST | +10,21% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 90,002 |
-1,03% | 18:05 CEST | +10,59% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 105,945 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 90,44 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 121,122 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 95,501 |
-1,03% | 18:05 CEST | +10,80% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 90,44 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 88,715 |
-1,03% | 18:05 CEST | +10,45% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 105,945 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 90,44 |
-1,02% | 18:05 CEST | +11,94% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 87,094 |
-1,03% | 18:05 CEST | +10,35% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 50,012 |
+0,64% | 18:05 CEST | +17,10% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,303 |
+0,65% | 18:05 CEST | +18,42% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52,52 |
+0,65% | 18:05 CEST | +18,42% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65,278 |
+0,65% | 18:05 CEST | +18,42% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,981 |
+0,64% | 18:05 CEST | +17,22% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52,52 |
+0,65% | 18:05 CEST | +18,42% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,156 |
-0,14% | 18:05 CEST | +15,86% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,348 |
-0,13% | 18:05 CEST | +16,07% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 56,247 |
-0,78% | 18:05 CEST | +3,50% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 23,906 |
-0,38% | 18:05 CEST | -1,48% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,689 |
-0,39% | 18:05 CEST | -2,99% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17,29 |
-0,37% | 18:05 CEST | -1,48% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21,704 |
-0,38% | 18:05 CEST | -1,48% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21,704 |
-0,38% | 18:05 CEST | -1,48% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16,905 |
-0,38% | 18:05 CEST | -2,81% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,665 |
-0,38% | 18:05 CEST | -2,90% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17,29 |
-0,37% | 18:05 CEST | -1,48% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17,29 |
-0,37% | 18:05 CEST | -1,48% |