Displaying 1151 - 1200 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 750,31 |
0,00% | 14:28 CEST | +2,14% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 924,67 |
0,00% | 14:28 CEST | +2,25% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 990,25 |
+0,01% | 14:28 CEST | +4,71% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 256,03 |
+0,01% | 14:28 CEST | +4,35% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 709,01 |
+0,11% | 14:28 CEST | +5,15% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 063,92 |
+0,09% | 14:28 CEST | +4,68% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 189,69 |
+0,11% | 14:28 CEST | +7,83% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 386,41 |
+0,11% | 14:28 CEST | +7,16% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 302,96 |
+0,31% | 14:28 CEST | -1,18% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 444,33 |
+0,30% | 14:28 CEST | -1,40% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 746,43 |
+0,31% | 14:28 CEST | +1,37% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 285,43 |
+0,31% | 14:28 CEST | +0,73% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 304,99 |
+0,35% | 14:28 CEST | +0,39% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 076,15 |
+0,35% | 14:28 CEST | +1,14% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 690,49 |
+0,34% | 14:28 CEST | +0,60% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 845,36 |
+0,35% | 14:28 CEST | +2,78% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 351,67 |
+0,35% | 14:28 CEST | +2,19% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 379,89 |
-0,26% | 14:28 CEST | +12,55% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 641,53 |
-0,26% | 14:28 CEST | +14,78% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 571,71 |
-0,26% | 14:28 CEST | +14,23% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 80,261 |
+1,17% | 14:28 CEST | +18,32% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41,071 |
+0,11% | 14:28 CEST | -0,42% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 52,83 |
+1,05% | 04 Jun 2026 | +1,94% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42,317 |
+1,04% | 04 Jun 2026 | +0,37% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 39,44 |
+1,05% | 04 Jun 2026 | -3,71% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 8,727 |
+0,72% | 14:28 CEST | +2,66% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50,50 |
+0,98% | 14:28 CEST | +17,63% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 93,815 |
+0,82% | 04 Jun 2026 | +17,49% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 121,004 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 121,004 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 96,287 |
+0,82% | 04 Jun 2026 | +17,74% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 94,039 |
+0,17% | 14:28 CEST | +17,15% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 93,015 |
+0,17% | 14:28 CEST | +17,23% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 95,728 |
+0,82% | 04 Jun 2026 | +17,63% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 113,294 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 129,525 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 101,66 |
+0,82% | 04 Jun 2026 | +17,94% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 94,304 |
+0,81% | 04 Jun 2026 | +17,41% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 113,294 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 92,699 |
+0,17% | 14:28 CEST | +17,45% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49,192 |
+0,39% | 04 Jun 2026 | +15,18% |