Displaying 1151 - 1200 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 360,884 |
+2,07% | 10:44 CET | +13,24% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 356,75 |
+2,07% | 10:44 CET | +11,94% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 538,81 |
+0,94% | 10:44 CET | +4,28% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 093,33 |
+0,90% | 10:44 CET | +2,73% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 923,21 |
+0,89% | 10:44 CET | +3,20% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 982,33 |
+0,94% | 10:44 CET | +7,92% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 543,35 |
+0,16% | 23 Oct 2026 | +6,09% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 927,86 |
+0,29% | 10:44 CET | -4,92% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 760,04 |
+0,25% | 10:44 CET | -7,38% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 920,57 |
+0,25% | 10:44 CET | -7,09% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 663,57 |
+0,29% | 10:44 CET | -2,93% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 131,72 |
+0,29% | 10:44 CET | -3,46% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,766 |
+2,44% | 10:44 CET | -1,96% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,774 |
+2,44% | 10:44 CET | -1,92% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,98 |
+2,44% | 10:44 CET | -5,50% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 990,87 |
-0,22% | 23 Oct 2026 | +4,83% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 215,87 |
+0,62% | 10:44 CET | +3,36% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 683,71 |
+0,66% | 10:44 CET | +8,35% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 151,43 |
+0,66% | 10:44 CET | +7,68% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 468,25 |
+0,97% | 10:44 CET | -0,23% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 872,67 |
+0,93% | 10:44 CET | -2,05% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 634,96 |
+0,97% | 10:44 CET | +2,81% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 238,25 |
+0,97% | 10:44 CET | +2,05% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 815,58 |
+0,87% | 10:44 CET | -7,83% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 628,41 |
+0,83% | 10:44 CET | -9,94% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 056,34 |
+0,87% | 10:44 CET | -5,10% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 304,44 |
-0,32% | 23 Oct 2026 | -6,60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 630,44 |
+1,05% | 10:44 CET | +7,56% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 444,13 |
+1,01% | 10:44 CET | +5,40% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 444,18 |
+1,05% | 10:44 CET | +11,15% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 850,94 |
+1,05% | 10:44 CET | +10,26% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 208,42 |
-1,02% | 23 Oct 2026 | -5,78% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 875,69 |
+0,95% | 10:44 CET | -6,05% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 786,86 |
+0,99% | 10:44 CET | -1,83% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 287,29 |
+0,99% | 10:44 CET | -2,58% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 417,03 |
+0,95% | 10:44 CET | -6,49% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 402,32 |
+0,57% | 10:44 CET | +4,85% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 173,28 |
+0,53% | 10:44 CET | +2,49% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 224,38 |
+0,57% | 10:44 CET | +7,33% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 360,40 |
+0,57% | 10:44 CET | +6,78% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 555,56 |
+0,85% | 10:44 CET | +1,20% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 066,37 |
-0,30% | 23 Oct 2026 | +0,13% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 594,35 |
+0,81% | 10:44 CET | -0,28% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 572,15 |
+0,85% | 10:44 CET | +4,79% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 888,84 |
+0,85% | 10:44 CET | +3,89% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 831,67 |
+0,62% | 10:44 CET | +1,35% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 303,37 |
+0,59% | 10:44 CET | +1,09% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 762,73 |
+0,58% | 10:44 CET | -0,15% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 055,89 |
+0,62% | 10:44 CET | +4,92% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 299,44 |
+0,62% | 10:44 CET | +4,03% |