Displaying 1501 - 1550 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 574,33 |
+0,01% | 05 Dec 2025 | +15,06% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 060,49 |
+0,01% | 05 Dec 2025 | +14,45% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 151,47 |
+0,33% | 05 Dec 2025 | +4,72% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 478,84 |
+0,34% | 05 Dec 2025 | +6,20% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 744,76 |
+0,31% | 19:58 CET | +5,78% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 089,88 |
+0,21% | 19:58 CET | +14,49% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 244,04 |
+0,20% | 19:58 CET | +10,93% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 008,02 |
+0,33% | 13:27 CET | +11,22% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 424,15 |
+0,21% | 19:58 CET | +16,77% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 416,69 |
+0,24% | 05 Dec 2025 | +16,23% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 726,95 |
+0,50% | 18:05 CET | +29,39% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 078,21 |
+0,50% | 18:05 CET | +32,37% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81,135 |
+0,23% | 18:05 CET | -11,85% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 76,88 |
+0,23% | 05 Dec 2025 | -29,47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 719,08 |
0,00% | 04 Dec 2025 | +2,33% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 691,15 |
0,00% | 04 Dec 2025 | +15,36% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 328,53 |
-0,28% | 05 Dec 2025 | -6,44% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 118,68 |
-0,30% | 05 Dec 2025 | -7,42% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 883,54 |
-0,28% | 05 Dec 2025 | -3,24% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 325,76 |
-0,18% | 05 Dec 2025 | -8,69% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 106,95 |
-0,19% | 05 Dec 2025 | -9,80% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 858,39 |
-0,39% | 04 Dec 2025 | -5,56% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 238,15 |
-0,17% | 05 Dec 2025 | -2,06% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 046,48 |
-0,14% | 05 Dec 2025 | -2,52% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 838,30 |
-0,59% | 04 Dec 2025 | +2,24% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 0,01 |
0,00% | 05 Dec 2025 | -99,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 38,954 |
+0,51% | 05 Dec 2025 | -13,30% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 37,20 |
+0,51% | 05 Dec 2025 | -20,94% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 587,12 |
+0,42% | 05 Dec 2025 | +6,10% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 973,85 |
+0,41% | 05 Dec 2025 | +3,40% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 731,42 |
+0,42% | 05 Dec 2025 | +9,02% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 388,78 |
+0,42% | 05 Dec 2025 | +8,32% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | - | - | - | - |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 39,122 |
-0,33% | 05 Dec 2025 | +65,74% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 37,133 |
-0,33% | 05 Dec 2025 | +63,84% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 36,60 |
-0,33% | 05 Dec 2025 | +63,17% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |