Displaying 1501 - 1550 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 16,104 |
+0,08% | 11:59 CET | -26,80% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 14,59 |
+0,08% | 11:59 CET | -33,68% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 188,88 |
+0,41% | 11:59 CET | +6,84% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 648,16 |
+0,41% | 11:59 CET | +9,93% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 549,53 |
+0,41% | 11:59 CET | +9,36% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 040,78 |
+0,18% | 11:59 CET | +9,73% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 135,59 |
+0,19% | 11:59 CET | +12,30% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 923,69 |
+0,18% | 11:59 CET | +11,76% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 757,42 |
0,00% | 11:58 CET | +6,71% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 659,79 |
-0,05% | 11:59 CET | +7,41% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 401,19 |
-0,05% | 11:59 CET | +9,39% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 569,58 |
-0,05% | 11:59 CET | +8,86% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 250,92 |
0,00% | 11:59 CET | +8,50% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 513,36 |
0,00% | 11:59 CET | +8,04% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 533,03 |
+0,04% | 11:59 CET | +14,89% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 642,57 |
+0,04% | 11:59 CET | +15,61% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 609,95 |
+0,04% | 11:59 CET | +15,40% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 172,30 |
+0,47% | 11:59 CET | -0,30% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 657,77 |
+0,47% | 11:59 CET | +4,77% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 083,00 |
+0,47% | 11:59 CET | +3,69% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 518,53 |
+0,32% | 11:59 CET | +17,59% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 260,57 |
+0,45% | 11:58 CET | +23,01% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 322,29 |
+0,56% | 11:59 CET | +15,41% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 746,56 |
+0,29% | 11:59 CET | +14,55% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 242,49 |
+0,32% | 11:59 CET | +17,09% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 065,32 |
+0,43% | 11:59 CET | +21,46% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 061,65 |
+0,56% | 11:59 CET | +14,94% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 531,09 |
+0,29% | 11:59 CET | +14,08% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 032,31 |
+0,32% | 11:59 CET | +14,62% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 267,03 |
+0,43% | 11:59 CET | +16,30% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 918,98 |
+0,56% | 11:59 CET | +12,44% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 586,58 |
+0,29% | 11:58 CET | +11,62% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 567,07 |
+1,25% | 11:59 CET | -6,37% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 847,10 |
+1,36% | 11:59 CET | -8,65% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 312,15 |
+1,48% | 11:59 CET | -11,68% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 566,11 |
+1,22% | 11:59 CET | -12,30% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 178,88 |
+1,25% | 11:59 CET | -6,84% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 605,10 |
+1,36% | 11:59 CET | -9,13% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 945,63 |
+1,48% | 11:59 CET | -12,14% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 263,00 |
+1,22% | 11:59 CET | -12,77% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 884,31 |
+1,25% | 11:59 CET | -10,86% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 798,20 |
+1,36% | 11:59 CET | -13,39% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 683,77 |
-1,24% | 23 Oct 2026 | -17,48% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 251,53 |
+1,22% | 11:59 CET | -16,88% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 660,83 |
-0,39% | 11:59 CET | +16,25% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 282,50 |
-0,28% | 11:59 CET | +9,93% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 456,76 |
-0,17% | 11:59 CET | +6,28% |