Displaying 1201 - 1250 of 1334
Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,21 |
-0,39% | 16 Jul 2024 | +9,88% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 523,91 |
-0,01% | 16 Jul 2024 | +12,53% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 295,00 |
-0,02% | 16 Jul 2024 | +13,49% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 079,60 |
-0,02% | 16 Jul 2024 | +12,72% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 523,09 |
-0,01% | 16 Jul 2024 | +16,91% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 234,87 |
-0,01% | 16 Jul 2024 | +15,84% |
Next 150 Index | FR0003502087 | N150 | EUR 3 375,48 |
0,00% | 16 Jul 2024 | +5,84% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 633,90 |
0,00% | 16 Jul 2024 | +9,67% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 401,01 |
+0,68% | 16 Jul 2024 | +10,45% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 171,62 |
-0,37% | 16 Jul 2024 | +18,13% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 556,06 |
+0,25% | 16 Jul 2024 | +2,94% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 359,61 |
+0,25% | 16 Jul 2024 | +0,14% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 377,92 |
+0,57% | 16 Jul 2024 | +34,69% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 182,76 |
+0,52% | 16 Jul 2024 | +25,27% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 024,17 |
-0,79% | 16 Jul 2024 | -5,82% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,23 |
-0,79% | 16 Jul 2024 | -6,43% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 127,51 |
-0,79% | 16 Jul 2024 | -8,27% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 537,71 |
+0,53% | 16 Jul 2024 | -5,89% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,42 |
+0,54% | 16 Jul 2024 | -5,97% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,45 |
+0,52% | 16 Jul 2024 | -6,28% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 187,69 |
-0,07% | 16 Jul 2024 | +7,22% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 106,02 |
-0,08% | 16 Jul 2024 | +6,30% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,22 |
-0,07% | 16 Jul 2024 | +3,52% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 459,95 |
-0,74% | 16 Jul 2024 | -0,42% |
OBX Energy NR | NO0010890601 | OENN | NOK 212,18 |
-0,74% | 16 Jul 2024 | -1,12% |
OBX Energy PR | NO0010890619 | OENP | NOK 192,70 |
-0,74% | 16 Jul 2024 | -3,31% |
OBX ESG | NO0012513474 | OBXES | NOK 3 723,31 |
-0,03% | 16 Jul 2024 | +15,70% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 422,33 |
-0,06% | 16 Jul 2024 | +8,91% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 011,56 |
-0,06% | 16 Jul 2024 | +7,96% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 966,20 |
-0,06% | 16 Jul 2024 | +5,04% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 378,35 |
-0,03% | 16 Jul 2024 | +14,78% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 439,63 |
-0,03% | 16 Jul 2024 | +11,52% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 464,77 |
-0,11% | 16 Jul 2024 | +8,68% |
OBX Financials NR | NO0010890429 | OFINN | NOK 156,29 |
-0,12% | 16 Jul 2024 | +7,06% |
OBX Financials PR | NO0010890437 | OFINP | NOK 131,61 |
-0,11% | 16 Jul 2024 | +2,28% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 376,76 |
-0,28% | 16 Jul 2024 | -35,69% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 46,73 |
-0,28% | 16 Jul 2024 | -35,83% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 45,86 |
-0,28% | 16 Jul 2024 | -36,23% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 323,05 |
+0,90% | 16 Jul 2024 | +36,58% |
OBX Industrials NR | NO0010890544 | OINN | NOK 238,19 |
+0,90% | 16 Jul 2024 | +35,75% |
OBX Industrials PR | NO0010890551 | OINP | NOK 200,66 |
+0,89% | 16 Jul 2024 | +30,82% |
OBX Price Index | NO0007035376 | OBXP | NOK 613,66 |
-0,21% | 16 Jul 2024 | +7,22% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 180,90 |
-0,45% | 16 Jul 2024 | +19,43% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 106,55 |
-0,44% | 16 Jul 2024 | +18,98% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 97,25 |
-0,45% | 16 Jul 2024 | +17,61% |
OBX Technology GR | NO0010890320 | OTECG | NOK 490,94 |
-0,04% | 16 Jul 2024 | +30,13% |
OBX Technology NR | NO0010890338 | OTECN | NOK 124,18 |
-0,04% | 16 Jul 2024 | +29,87% |
OBX Technology PR | NO0010890346 | OTECP | NOK 119,47 |
-0,03% | 16 Jul 2024 | +29,10% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 921,57 |
+0,01% | 16 Jul 2024 | +10,43% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,36 |
+0,01% | 16 Jul 2024 | +9,38% |