Displaying 1201 - 1250 of 2225
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 20,25 |
+3,59% | 13:58 CET | +25,05% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 19,523 |
+1,53% | 27 Feb 2026 | +20,77% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 24,973 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 19,656 |
+1,54% | 27 Feb 2026 | +21,78% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24,428 |
+0,48% | 13:58 CET | +7,56% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24,471 |
+0,48% | 13:58 CET | +7,78% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,614 |
-2,35% | 13:58 CET | -6,85% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 23,321 |
-3,43% | 13:58 CET | -0,95% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,522 |
-3,86% | 13:58 CET | -6,14% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 271,559 |
-1,00% | 27 Feb 2026 | -5,36% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 316,473 |
-0,99% | 27 Feb 2026 | -4,63% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 285,90 |
-0,99% | 27 Feb 2026 | -5,02% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,089 |
+0,78% | 27 Feb 2026 | +4,68% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,097 |
+0,79% | 27 Feb 2026 | +5,57% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35,62 |
+0,79% | 27 Feb 2026 | +5,57% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 57,484 |
-2,72% | 13:55 CET | -5,47% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17,585 |
-1,22% | 13:55 CET | +25,50% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17,468 |
-1,61% | 16:29 CET | +24,94% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17,413 |
-1,21% | 13:55 CET | +25,60% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17,76 |
+1,95% | 27 Feb 2026 | +27,13% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,831 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 18,19 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17,886 |
+1,95% | 27 Feb 2026 | +27,18% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23,48 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 18,19 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 24,263 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18,436 |
+1,95% | 27 Feb 2026 | +27,22% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 18,19 |
+1,96% | 27 Feb 2026 | +28,10% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 75,76 |
-1,99% | 13:55 CET | +3,91% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 29,225 |
-4,20% | 13:55 CET | -14,12% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30,949 |
-1,00% | 27 Feb 2026 | -10,19% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 33,624 |
-0,99% | 27 Feb 2026 | -9,35% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 32,11 |
-0,99% | 27 Feb 2026 | -9,35% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 84,744 |
-0,72% | 27 Feb 2026 | -1,16% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 93,848 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 86,24 |
-0,71% | 27 Feb 2026 | -0,83% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 80,008 |
+1,62% | 27 Feb 2026 | -1,34% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89,213 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82,20 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 75,073 |
-0,75% | 13:55 CET | -2,20% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 78,539 |
-0,75% | 13:55 CET | -2,16% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 29,382 |
+1,63% | 27 Feb 2026 | +6,51% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 28,929 |
+1,63% | 27 Feb 2026 | +6,37% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 33,005 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 33,005 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30,90 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30,90 |
+1,64% | 27 Feb 2026 | +7,52% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67,266 |
-1,92% | 27 Feb 2026 | +7,05% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 84,936 |
-1,91% | 27 Feb 2026 | +7,48% |