Displaying 1201 - 1250 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,297 |
-0,39% | 18:05 CEST | -3,37% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,776 |
-0,39% | 18:05 CEST | -3,34% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19,77 |
-0,37% | 18:05 CEST | -1,48% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,585 |
-0,40% | 18:05 CEST | -3,46% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17,29 |
-0,37% | 18:05 CEST | -1,48% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18,899 |
+2,61% | 18:05 CEST | +3,07% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,481 |
-1,75% | 18:05 CEST | +24,82% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,803 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28,28 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,186 |
-1,74% | 18:05 CEST | +25,12% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,996 |
-1,75% | 18:05 CEST | +24,46% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,566 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,566 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28,28 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28,28 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,49 |
-1,75% | 18:05 CEST | +24,21% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,55 |
-1,75% | 18:05 CEST | +24,63% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,566 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28,28 |
-1,74% | 18:05 CEST | +26,19% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,311 |
-1,75% | 18:05 CEST | +24,20% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23,415 |
+0,40% | 18:05 CEST | +44,59% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23,391 |
+0,39% | 18:05 CEST | +44,69% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 30,079 |
+0,41% | 18:05 CEST | +46,68% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,405 |
+0,41% | 18:05 CEST | +45,01% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24,687 |
+1,36% | 18:05 CEST | +8,70% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24,766 |
+1,37% | 18:05 CEST | +9,08% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 72,034 |
-0,16% | 18:05 CEST | -8,70% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,943 |
-0,71% | 18:05 CEST | -10,04% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24,277 |
-0,71% | 18:05 CEST | +3,11% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,604 |
-0,88% | 18:05 CEST | -4,74% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 232,211 |
-3,09% | 18:05 CEST | -19,08% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 272,528 |
-3,07% | 18:05 CEST | -17,88% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 246,20 |
-3,07% | 18:05 CEST | -18,21% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,338 |
-0,19% | 18:05 CEST | +5,45% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,726 |
-0,17% | 18:05 CEST | +7,08% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35,12 |
-0,17% | 18:05 CEST | +4,09% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 52,906 |
-2,06% | 18:15 CEST | -13,00% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17,60 |
+1,56% | 18:05 CEST | +25,61% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17,545 |
+1,56% | 18:05 CEST | +25,49% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17,437 |
+1,56% | 18:05 CEST | +25,77% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17,567 |
+1,56% | 18:05 CEST | +25,75% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,727 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 18,095 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17,698 |
+1,56% | 18:05 CEST | +25,85% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23,357 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 18,095 |
+1,57% | 18:05 CEST | +27,43% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 24,136 |
+1,57% | 18:05 CEST | +27,43% |