Displaying 1201 - 1250 of 1334
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 264,09 |
-0,80% | 11:17 CEST | +9,01% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 524,00 |
+0,01% | 11:17 CEST | +12,53% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 294,94 |
0,00% | 11:17 CEST | +13,49% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 079,52 |
-0,01% | 11:17 CEST | +12,71% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 523,23 |
+0,01% | 11:17 CEST | +16,92% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 235,00 |
+0,01% | 11:17 CEST | +15,85% |
Next 150 Index | FR0003502087 | N150 | EUR 3 373,22 |
-0,07% | 11:32 CEST | +5,76% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 629,60 |
-0,06% | 11:32 CEST | +9,60% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 401,01 |
+0,68% | 16 Jul 2024 | +10,45% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 174,50 |
+1,68% | 11:32 CEST | +20,11% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 556,33 |
+0,05% | 11:32 CEST | +2,99% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 359,79 |
+0,05% | 11:32 CEST | +0,19% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 377,54 |
-0,10% | 11:32 CEST | +34,56% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 182,58 |
-0,10% | 11:32 CEST | +25,15% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 026,01 |
+0,18% | 11:32 CEST | -5,65% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,49 |
+0,17% | 11:32 CEST | -6,27% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 127,73 |
+0,17% | 11:32 CEST | -8,11% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 537,07 |
-0,12% | 11:32 CEST | -6,00% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,34 |
-0,13% | 11:32 CEST | -6,09% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,38 |
-0,12% | 11:32 CEST | -6,39% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 188,64 |
+0,03% | 11:32 CEST | +7,26% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 106,05 |
+0,03% | 11:32 CEST | +6,33% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,25 |
+0,03% | 11:33 CEST | +3,55% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 468,39 |
+0,58% | 11:33 CEST | +0,16% |
OBX Energy NR | NO0010890601 | OENN | NOK 213,24 |
+0,50% | 11:33 CEST | -0,62% |
OBX Energy PR | NO0010890619 | OENP | NOK 193,21 |
+0,26% | 11:33 CEST | -3,05% |
OBX ESG | NO0012513474 | OBXES | NOK 3 717,78 |
-0,15% | 11:17 CEST | +15,53% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 403,74 |
-0,42% | 11:17 CEST | +8,46% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 994,55 |
-0,42% | 11:17 CEST | +7,50% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 953,32 |
-0,43% | 11:17 CEST | +4,58% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 373,33 |
-0,15% | 11:17 CEST | +14,61% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 436,00 |
-0,15% | 11:17 CEST | +11,36% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 446,18 |
-0,54% | 11:32 CEST | +8,10% |
OBX Financials NR | NO0010890429 | OFINN | NOK 155,43 |
-0,55% | 11:33 CEST | +6,47% |
OBX Financials PR | NO0010890437 | OFINP | NOK 130,85 |
-0,57% | 11:33 CEST | +1,69% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 374,98 |
-0,47% | 11:33 CEST | -35,99% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 46,51 |
-0,47% | 11:33 CEST | -36,13% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 45,64 |
-0,48% | 11:33 CEST | -36,54% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 318,10 |
-0,37% | 11:33 CEST | +36,07% |
OBX Industrials NR | NO0010890544 | OINN | NOK 237,30 |
-0,37% | 11:33 CEST | +35,24% |
OBX Industrials PR | NO0010890551 | OINP | NOK 199,91 |
-0,37% | 11:33 CEST | +30,33% |
OBX Price Index | NO0007035376 | OBXP | NOK 612,47 |
-0,19% | 11:32 CEST | +7,01% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 180,03 |
-0,48% | 11:33 CEST | +18,86% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 106,04 |
-0,48% | 11:33 CEST | +18,41% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 96,78 |
-0,48% | 11:33 CEST | +17,04% |
OBX Technology GR | NO0010890320 | OTECG | NOK 482,98 |
-1,62% | 11:33 CEST | +28,02% |
OBX Technology NR | NO0010890338 | OTECN | NOK 122,17 |
-1,62% | 11:33 CEST | +27,77% |
OBX Technology PR | NO0010890346 | OTECP | NOK 117,53 |
-1,62% | 11:33 CEST | +27,00% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 921,34 |
-0,01% | 11:33 CEST | +10,41% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,35 |
-0,01% | 11:33 CEST | +9,36% |