| Openingskoers | 4 945,30 | |
| Hoog | 4 985,17 | [09:21] |
| Laag | 4 924,20 | [16:04] |
| Vorige Sluiten | 4 976,44 | [27/03/2025] |
| 52 weken | 4 465,56 5 296,68 |
No chart available
Watchlist
Koersgrafiek
EN FR NEXT40 EW NR
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 5 062,31 | 5 074,49 | 5 074,49 | 5 296,68 |
| Laagste | 4 924,20 | 4 826,41 | 4 586,20 | 4 465,56 |
| % | -2,10 | -0,20 | 6,50 | -2,82 |
EN FR NEXT40 EW NR
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| VERALLIA | Par | -0,82 | 38,928M EUR 38 927 956 |
28,94 |
| REXEL | Par | -0,89 | 26,291M EUR 26 291 310 |
25,63 |
| BOUYGUES | Par | -0,22 | 25,785M EUR 25 785 236 |
36,91 |
| TELEPERFORMANCE | Par | -2,19 | 24,558M EUR 24 557 642 |
96,30 |
| EUROFINS SCIENT. | Par | 0,75 | 21,313M EUR 21 313 377 |
49,91 |
Bijgewerkt 30/03/2025 - 11:13 CEST
Top performers Indices
Samenstelling van de index
27/03/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| ADP | FR0010340141 |
| ALTEN | FR0000071946 |
| AMUNDI | FR0004125920 |
| ARKEMA | FR0010313833 |
| AYVENS | FR0013258662 |
| BIOMERIEUX | FR0013280286 |
| BOLLORE | FR0000039299 |
| BOUYGUES | FR0000120503 |
| COFACE | FR0010667147 |
| COVIVIO | FR0000064578 |
| DASSAULT AVIATION | FR0014004L86 |
| ELIS | FR0012435121 |
| EURAZEO | FR0000121121 |
| EUROFINS SCIENT. | FR0014000MR3 |
| FDJ UNITED | FR0013451333 |
| FORVIA | FR0000121147 |
| GECINA | FR0010040865 |
| GETLINK SE | FR0010533075 |
| GTT | FR0011726835 |
| IPSEN | FR0010259150 |
| KLEPIERRE | FR0000121964 |
| NEXANS | FR0000044448 |
| PLUXEE | NL0015001W49 |
| REXEL | FR0010451203 |
| RUBIS | FR0013269123 |
| S.E.B. | FR0000121709 |
| SARTORIUS STED BIO | FR0013154002 |
| SCOR SE | FR0010411983 |
| SODEXO | FR0000121220 |
| SOLVAY | BE0003470755 |
| SOPRA STERIA GROUP | FR0000050809 |
| SPIE | FR0012757854 |
| TECHNIP ENERGIES | NL0014559478 |
| TELEPERFORMANCE | FR0000051807 |
| VALEO | FR0013176526 |
| VALLOUREC | FR0013506730 |
| VERALLIA | FR0013447729 |
| VIVENDI SE | FR0000127771 |
| WENDEL | FR0000121204 |
| WORLDLINE | FR0011981968 |
EN FR NEXT40 EW NR
Samenstelling van de index27/03/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| ADP | FR0010340141 | Euronext Paris | France |
| ALTEN | FR0000071946 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AYVENS | FR0013258662 | Euronext Paris | France |
| BIOMERIEUX | FR0013280286 | Euronext Paris | France |
| BOLLORE | FR0000039299 | Euronext Paris | France |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| COFACE | FR0010667147 | Euronext Paris | France |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| DASSAULT AVIATION | FR0014004L86 | Euronext Paris | France |
| ELIS | FR0012435121 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EUROFINS SCIENT. | FR0014000MR3 | Euronext Paris | France |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| FORVIA | FR0000121147 | Euronext Paris | France |
| GECINA | FR0010040865 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| GTT | FR0011726835 | Euronext Paris | France |
| IPSEN | FR0010259150 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| NEXANS | FR0000044448 | Euronext Paris | France |
| PLUXEE | NL0015001W49 | Euronext Paris | Netherlands |
| REXEL | FR0010451203 | Euronext Paris | France |
| RUBIS | FR0013269123 | Euronext Paris | France |
| S.E.B. | FR0000121709 | Euronext Paris | France |
| SARTORIUS STED BIO | FR0013154002 | Euronext Paris | France |
| SCOR SE | FR0010411983 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SOLVAY | BE0003470755 | Euronext Brussels | Belgium |
| SOPRA STERIA GROUP | FR0000050809 | Euronext Paris | France |
| SPIE | FR0012757854 | Euronext Paris | France |
| TECHNIP ENERGIES | NL0014559478 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| VALEO | FR0013176526 | Euronext Paris | France |
| VALLOUREC | FR0013506730 | Euronext Paris | France |
| VERALLIA | FR0013447729 | Euronext Paris | France |
| VIVENDI SE | FR0000127771 | Euronext Paris | France |
| WENDEL | FR0000121204 | Euronext Paris | France |
| WORLDLINE | FR0011981968 | Euronext Paris | France |
Intraday Prijs
28/03/2025
Laden.... Wacht alsjeblieft even.
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 4 945,30 | 4 985,17 | 4 924,20 | 4 926,34 | 0 |
| 27/03/2025 | 4 952,45 | 4 991,50 | 4 932,34 | 4 976,44 | 0 |
| 26/03/2025 | 5 060,10 | 5 061,62 | 5 008,09 | 5 008,09 | 0 |
| 25/03/2025 | 5 024,92 | 5 062,31 | 5 017,36 | 5 045,41 | 0 |
| 24/03/2025 | 5 047,95 | 5 048,69 | 4 996,06 | 5 011,46 | 0 |
Filters
EN FR NEXT40 EW NR
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| BIOCP | BIO CL C PAB | Index |
| BIOC3 | BIO CL C PAB D3.5% | Index |
| BIOC5 | BIO CL C PAB D5% | Index |
| BIOCG | BIO CL C PAB GR | Index |
| BIOCN | BIO CL C PAB NR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.