Displaying 1201 - 1250 of 1357
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 340,64 |
+1,24% | 15 Aug 2024 | -10,12% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 786,53 |
-0,34% | 15 Aug 2024 | +10,30% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 833,67 |
-0,34% | 15 Aug 2024 | +11,52% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 124,76 |
-8,05% | 15 Aug 2024 | -88,12% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 124,76 |
-8,05% | 15 Aug 2024 | -88,12% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 414,49 |
+4,20% | 15 Aug 2024 | +26,60% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 151,65 |
+4,20% | 15 Aug 2024 | +34,13% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 404,62 |
0,00% | 15 Aug 2024 | +29,02% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 409,60 |
0,00% | 15 Aug 2024 | +29,02% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 556,35 |
+0,60% | 15 Aug 2024 | +8,52% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 733,24 |
+0,60% | 15 Aug 2024 | +10,02% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 49,21 |
+0,35% | 15 Aug 2024 | -18,94% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 59,53 |
+0,34% | 15 Aug 2024 | -17,32% |
| ISEQ Small | IE0000506299 | ISESM | EUR 899,70 |
0,00% | 15 Aug 2024 | -24,57% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 379,29 |
0,00% | 15 Aug 2024 | -24,00% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 538,87 |
0,00% | 15 Aug 2024 | +17,28% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 538,87 |
0,00% | 15 Aug 2024 | +17,28% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 770,82 |
-0,22% | 15 Aug 2024 | -11,61% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 962,51 |
-0,22% | 15 Aug 2024 | -6,49% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 8 445,204 |
-0,07% | 15 Aug 2024 | +25,60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 295,119 |
+0,08% | 15 Aug 2024 | -59,13% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 164,64 |
+1,42% | 15 Aug 2024 | +6,39% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 293,28 |
+1,47% | 15 Aug 2024 | +9,13% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 262,91 |
+1,47% | 15 Aug 2024 | +8,52% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 419,59 |
0,00% | 15 Aug 2024 | +4,82% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 205,67 |
-0,01% | 15 Aug 2024 | +5,66% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 004,10 |
-0,01% | 15 Aug 2024 | +4,83% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 358,41 |
0,00% | 15 Aug 2024 | +9,28% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 087,15 |
0,00% | 15 Aug 2024 | +8,19% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 269,41 |
+0,53% | 15 Aug 2024 | +2,51% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 435,40 |
+0,53% | 15 Aug 2024 | +6,39% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 583,96 |
+0,36% | 15 Aug 2024 | +18,87% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 168,68 |
+0,76% | 15 Aug 2024 | +16,11% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 618,74 |
-0,21% | 15 Aug 2024 | +14,54% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 400,15 |
-0,21% | 15 Aug 2024 | +11,43% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 378,55 |
+0,06% | 15 Aug 2024 | +34,92% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 183,04 |
+0,05% | 15 Aug 2024 | +25,46% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 956,12 |
+0,34% | 15 Aug 2024 | -12,08% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 139,31 |
+0,35% | 15 Aug 2024 | -12,65% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 119,03 |
+0,34% | 15 Aug 2024 | -14,37% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 522,44 |
+0,29% | 15 Aug 2024 | -8,56% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 59,67 |
+0,29% | 15 Aug 2024 | -8,65% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 58,74 |
+0,31% | 15 Aug 2024 | -8,93% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 472,49 |
+0,08% | 15 Aug 2024 | +16,80% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 115,49 |
+0,08% | 15 Aug 2024 | +15,79% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,82 |
+0,08% | 15 Aug 2024 | +12,77% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 482,74 |
+0,46% | 15 Aug 2024 | +1,14% |
| OBX Energy NR | NO0010890601 | OENN | NOK 215,19 |
+0,46% | 15 Aug 2024 | +0,28% |
| OBX Energy PR | NO0010890619 | OENP | NOK 194,62 |
+0,46% | 15 Aug 2024 | -2,34% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 719,18 |
-0,25% | 15 Aug 2024 | +15,57% |