Displaying 1201 - 1250 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 254,536 |
-0,59% | 24 Dec 2024 | -38,83% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 234,22 |
-0,61% | 24 Dec 2024 | -41,21% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 234,20 |
-0,59% | 24 Dec 2024 | -41,30% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 215,035 |
+0,05% | 24 Dec 2024 | +32,85% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 212,922 |
+0,05% | 24 Dec 2024 | +32,53% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 209,70 |
+0,05% | 24 Dec 2024 | +31,51% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 103,026 |
-0,03% | 24 Dec 2024 | +6,36% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,323 |
-0,04% | 24 Dec 2024 | +2,73% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92,261 |
-0,03% | 24 Dec 2024 | +2,22% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 32,88 |
+0,94% | 24 Dec 2024 | +3,22% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 30,087 |
+0,93% | 24 Dec 2024 | +0,34% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 29,545 |
+0,94% | 24 Dec 2024 | -0,86% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 14,35 |
0,00% | 24 Dec 2024 | -37,74% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 12,503 |
-0,03% | 24 Dec 2024 | -42,26% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 12,342 |
0,00% | 24 Dec 2024 | -41,65% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 15,442 |
0,00% | 24 Dec 2024 | -37,82% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 12,926 |
-0,02% | 24 Dec 2024 | -41,26% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 12,324 |
0,00% | 24 Dec 2024 | -41,72% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 11,969 |
-0,03% | 24 Dec 2024 | -41,98% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 12,342 |
0,00% | 24 Dec 2024 | -37,74% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 12,342 |
0,00% | 24 Dec 2024 | -41,65% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 209,604 |
+0,05% | 24 Dec 2024 | -3,89% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 209,70 |
+0,05% | 24 Dec 2024 | +32,85% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 209,70 |
+0,05% | 24 Dec 2024 | +31,51% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 85,503 |
+0,18% | 24 Dec 2024 | -2,50% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85,60 |
+0,19% | 24 Dec 2024 | -2,39% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 85,60 |
+0,19% | 24 Dec 2024 | -2,39% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 91,651 |
-0,04% | 24 Dec 2024 | +0,94% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 91,75 |
-0,03% | 24 Dec 2024 | +6,36% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 91,75 |
-0,03% | 24 Dec 2024 | +2,22% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 23,123 |
-0,52% | 24 Dec 2024 | -3,07% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 23,22 |
-0,51% | 24 Dec 2024 | -6,47% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 23,22 |
-0,51% | 24 Dec 2024 | -12,24% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 29,449 |
+0,93% | 24 Dec 2024 | -5,05% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 29,545 |
+0,94% | 24 Dec 2024 | +1,17% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 29,545 |
+0,94% | 24 Dec 2024 | -0,86% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 206,22 |
+0,15% | 24 Dec 2024 | +17,53% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 647,86 |
+0,15% | 24 Dec 2024 | +23,31% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 239,85 |
+0,15% | 24 Dec 2024 | +21,95% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 742,64 |
+0,24% | 24 Dec 2024 | +11,69% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 379,84 |
+0,24% | 24 Dec 2024 | +14,85% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 980,25 |
+0,24% | 24 Dec 2024 | +14,23% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 26,395 |
-0,46% | 24 Dec 2024 | -0,52% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 26,495 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |