Displaying 1201 - 1250 of 1334
Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 264,09 |
-0,80% | 11:17 CEST | +9,01% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 524,00 |
+0,01% | 11:17 CEST | +12,53% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 294,94 |
0,00% | 11:17 CEST | +13,49% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 079,52 |
-0,01% | 11:17 CEST | +12,71% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 523,23 |
+0,01% | 11:17 CEST | +16,92% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 235,00 |
+0,01% | 11:17 CEST | +15,85% |
Next 150 Index | FR0003502087 | N150 | EUR 3 373,64 |
-0,05% | 12:24 CEST | +5,78% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 630,67 |
-0,05% | 12:24 CEST | +9,62% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 401,01 |
+0,68% | 16 Jul 2024 | +10,45% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 175,30 |
+2,14% | 12:24 CEST | +20,66% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 555,33 |
-0,13% | 12:24 CEST | +2,80% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 359,14 |
-0,13% | 12:24 CEST | +0,01% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 377,24 |
-0,18% | 12:24 CEST | +34,45% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 182,43 |
-0,18% | 12:24 CEST | +25,05% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 026,50 |
+0,23% | 12:24 CEST | -5,61% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,56 |
+0,22% | 12:24 CEST | -6,23% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 127,77 |
+0,20% | 12:24 CEST | -8,09% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 537,50 |
-0,04% | 12:24 CEST | -5,92% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,39 |
-0,05% | 12:24 CEST | -6,02% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,43 |
-0,03% | 12:24 CEST | -6,31% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 185,24 |
-0,08% | 12:24 CEST | +7,14% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 105,94 |
-0,08% | 12:24 CEST | +6,22% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 96,15 |
-0,07% | 12:24 CEST | +3,44% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 467,92 |
+0,56% | 12:24 CEST | +0,13% |
OBX Energy NR | NO0010890601 | OENN | NOK 213,18 |
+0,47% | 12:24 CEST | -0,65% |
OBX Energy PR | NO0010890619 | OENP | NOK 193,15 |
+0,23% | 12:24 CEST | -3,08% |
OBX ESG | NO0012513474 | OBXES | NOK 3 717,78 |
-0,15% | 11:17 CEST | +15,53% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 403,74 |
-0,42% | 11:17 CEST | +8,46% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 3 994,55 |
-0,42% | 11:17 CEST | +7,50% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 953,32 |
-0,43% | 11:17 CEST | +4,58% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 373,33 |
-0,15% | 11:17 CEST | +14,61% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 436,00 |
-0,15% | 11:17 CEST | +11,36% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 454,40 |
-0,30% | 12:24 CEST | +8,35% |
OBX Financials NR | NO0010890429 | OFINN | NOK 155,82 |
-0,30% | 12:24 CEST | +6,73% |
OBX Financials PR | NO0010890437 | OFINP | NOK 131,18 |
-0,33% | 12:24 CEST | +1,94% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 378,04 |
+0,34% | 12:24 CEST | -35,47% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 46,89 |
+0,34% | 12:24 CEST | -35,61% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 46,02 |
+0,35% | 12:24 CEST | -36,01% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 317,56 |
-0,41% | 12:24 CEST | +36,01% |
OBX Industrials NR | NO0010890544 | OINN | NOK 237,20 |
-0,42% | 12:24 CEST | +35,19% |
OBX Industrials PR | NO0010890551 | OINP | NOK 199,83 |
-0,41% | 12:24 CEST | +30,28% |
OBX Price Index | NO0007035376 | OBXP | NOK 612,57 |
-0,18% | 12:24 CEST | +7,03% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 180,07 |
-0,46% | 12:24 CEST | +18,88% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 106,06 |
-0,46% | 12:24 CEST | +18,44% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 96,80 |
-0,46% | 12:24 CEST | +17,06% |
OBX Technology GR | NO0010890320 | OTECG | NOK 481,76 |
-1,87% | 12:24 CEST | +27,70% |
OBX Technology NR | NO0010890338 | OTECN | NOK 121,86 |
-1,87% | 12:24 CEST | +27,44% |
OBX Technology PR | NO0010890346 | OTECP | NOK 117,23 |
-1,87% | 12:24 CEST | +26,68% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 920,37 |
-0,06% | 12:24 CEST | +10,36% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,30 |
-0,06% | 12:24 CEST | +9,31% |
Sider
- Første side
- Forrige side
- …
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- Neste side
- Siste side