Displaying 1201 - 1250 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 54,662 |
+0,40% | 04 Jun 2026 | +17,05% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 49,81 |
+0,40% | 04 Jun 2026 | +12,31% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 64,521 |
+0,40% | 04 Jun 2026 | +17,05% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,151 |
+0,39% | 04 Jun 2026 | +15,35% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 49,81 |
+0,40% | 04 Jun 2026 | +12,31% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,448 |
+1,52% | 12:39 CEST | +17,96% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,656 |
+1,52% | 12:39 CEST | +18,26% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51,36 |
-0,11% | 12:39 CEST | -5,49% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,401 |
+0,24% | 04 Jun 2026 | +0,56% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,91 |
+0,23% | 04 Jun 2026 | -1,71% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16,51 |
+0,24% | 04 Jun 2026 | -5,93% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22,154 |
+0,24% | 04 Jun 2026 | +0,56% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22,154 |
+0,24% | 04 Jun 2026 | +0,56% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17,144 |
+0,23% | 04 Jun 2026 | -1,44% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,894 |
+0,23% | 04 Jun 2026 | -1,56% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16,51 |
+0,24% | 04 Jun 2026 | -5,93% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16,51 |
+0,24% | 04 Jun 2026 | -5,93% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,669 |
+1,13% | 12:39 CEST | -1,16% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,957 |
+0,22% | 04 Jun 2026 | -2,23% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20,179 |
+0,24% | 04 Jun 2026 | +0,56% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,935 |
+1,14% | 12:39 CEST | -1,29% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16,51 |
+0,24% | 04 Jun 2026 | -5,93% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 21,245 |
+0,12% | 12:39 CEST | +15,86% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 27,946 |
-0,90% | 04 Jun 2026 | +22,47% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,281 |
-0,90% | 04 Jun 2026 | +24,40% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26,60 |
-0,89% | 04 Jun 2026 | +18,70% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28,667 |
-0,90% | 04 Jun 2026 | +22,89% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,455 |
-0,91% | 04 Jun 2026 | +21,96% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,09 |
-0,90% | 04 Jun 2026 | +24,40% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,09 |
-0,90% | 04 Jun 2026 | +24,40% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26,60 |
-0,89% | 04 Jun 2026 | +18,70% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26,60 |
-0,89% | 04 Jun 2026 | +18,70% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,245 |
+1,19% | 12:40 CEST | +23,06% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,015 |
-0,91% | 04 Jun 2026 | +22,21% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,09 |
-0,90% | 04 Jun 2026 | +24,40% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26,60 |
-0,89% | 04 Jun 2026 | +18,70% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,066 |
+1,19% | 12:40 CEST | +23,04% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23,575 |
+0,08% | 12:40 CEST | +45,58% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23,541 |
-0,18% | 04 Jun 2026 | +45,62% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 30,431 |
-0,17% | 04 Jun 2026 | +48,40% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,415 |
-0,17% | 04 Jun 2026 | +45,07% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,942 |
+1,04% | 12:40 CEST | +1,02% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 23,053 |
+1,05% | 12:40 CEST | +1,53% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 70,568 |
+0,96% | 12:39 CEST | -10,55% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,819 |
+2,23% | 12:39 CEST | -10,63% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 26,154 |
-0,49% | 09:54 CEST | +11,08% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,694 |
-0,04% | 09:54 CEST | -3,21% |