Displaying 1001 - 1050 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 903,10 |
-1,04% | 09:28 CEST | -6,18% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 181,25 |
-1,04% | 09:28 CEST | -7,74% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 070,12 |
+0,19% | 09:28 CEST | +6,01% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 440,71 |
+0,19% | 09:28 CEST | +5,50% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 924,49 |
+0,19% | 11:12 CEST | +3,95% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 331,55 |
-0,22% | 11:12 CEST | +12,53% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 329,74 |
-0,22% | 09:28 CEST | +11,34% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 379,33 |
+0,08% | 04 Sep 2026 | +16,26% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 744,00 |
-0,18% | 09:28 CEST | +15,21% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 853,38 |
-0,08% | 11:12 CEST | +8,00% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 134,41 |
+0,46% | 04 Sep 2026 | +6,94% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 802,24 |
-0,23% | 09:28 CEST | +5,98% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 994,36 |
-0,23% | 09:28 CEST | +6,34% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 697,07 |
+0,47% | 04 Sep 2026 | +10,43% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 152,34 |
-0,19% | 09:28 CEST | +9,67% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 961,09 |
-0,06% | 09:28 CEST | +6,86% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 167,24 |
-0,06% | 09:28 CEST | +9,34% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 297,65 |
-0,09% | 09:28 CEST | +6,57% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 165,30 |
-0,01% | 11:12 CEST | +6,47% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 678,56 |
-0,02% | 11:12 CEST | +5,74% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 532,79 |
-0,06% | 09:28 CEST | +8,77% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 958,36 |
-0,09% | 09:28 CEST | +6,01% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 837,41 |
-0,09% | 09:28 CEST | +5,83% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 401,09 |
-0,10% | 09:28 CEST | +5,10% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 570,44 |
-0,01% | 09:28 CEST | +7,61% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 494,52 |
+0,02% | 11:12 CEST | +10,72% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 919,26 |
-0,02% | 09:28 CEST | +9,93% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 400,72 |
-0,35% | 11:12 CEST | +10,37% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 521,77 |
-0,38% | 09:28 CEST | +10,82% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 853,04 |
-0,36% | 09:28 CEST | +13,50% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 124,87 |
-0,36% | 09:28 CEST | +12,71% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 332,58 |
+0,31% | 11:12 CEST | +20,85% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 407,85 |
+0,17% | 09:28 CEST | +18,30% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 865,44 |
+0,17% | 09:28 CEST | +17,80% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 975,83 |
+0,22% | 09:28 CEST | +23,01% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 944,23 |
+0,22% | 09:28 CEST | +22,47% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 978,84 |
+0,27% | 09:28 CEST | +18,69% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 721,47 |
+0,23% | 09:28 CEST | +16,22% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 153,71 |
+0,23% | 09:28 CEST | +17,02% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 981,37 |
+0,41% | 11:12 CEST | +16,62% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 736,02 |
+0,27% | 09:28 CEST | +20,84% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 690,50 |
+0,45% | 11:12 CEST | +20,54% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 294,15 |
-0,02% | 09:28 CEST | +12,78% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 141,16 |
-0,06% | 09:28 CEST | +10,90% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 964,99 |
-0,07% | 09:28 CEST | +11,14% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 020,59 |
-0,06% | 09:28 CEST | +11,37% |