Displaying 1001 - 1050 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 230,40 |
+0,47% | 23 Oct 2026 | +4,94% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 718,98 |
+0,36% | 09:57 CET | +4,19% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 080,85 |
+0,35% | 09:57 CET | +2,92% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 888,91 |
+0,39% | 09:57 CET | +7,81% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 055,22 |
+0,47% | 23 Oct 2026 | +6,81% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 218,67 |
+0,15% | 23 Oct 2026 | +12,29% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 382,08 |
+0,30% | 09:56 CET | +12,04% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 480,27 |
-0,35% | 23 Oct 2026 | +13,46% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 236,44 |
+0,52% | 09:57 CET | +13,23% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 772,01 |
+0,51% | 09:57 CET | +10,58% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 743,11 |
+0,59% | 09:56 CET | +16,67% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 103,97 |
+0,57% | 09:57 CET | +16,04% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 629,79 |
-0,45% | 23 Oct 2026 | +4,06% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 634,53 |
+0,33% | 09:56 CET | +2,01% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 924,66 |
+0,34% | 09:56 CET | +2,50% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 329,59 |
+0,35% | 09:57 CET | +6,90% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 835,78 |
+0,34% | 09:57 CET | +6,31% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 511,12 |
-0,66% | 23 Oct 2026 | +4,30% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 710,87 |
+0,29% | 09:57 CET | +3,18% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 337,17 |
+0,29% | 09:57 CET | +2,34% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 440,92 |
-0,65% | 23 Oct 2026 | +6,83% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 906,20 |
+0,32% | 09:57 CET | +6,61% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 225,56 |
+0,58% | 09:56 CET | +11,48% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 543,59 |
+0,58% | 09:56 CET | +10,40% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 030,31 |
-0,07% | 23 Oct 2026 | +6,51% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 961,84 |
-0,28% | 23 Oct 2026 | +2,21% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 173,80 |
-0,28% | 23 Oct 2026 | +0,82% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 837,24 |
-0,28% | 23 Oct 2026 | 0,00% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 817,63 |
+0,39% | 09:57 CET | +5,17% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 276,47 |
+0,39% | 09:57 CET | +4,55% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 347,59 |
+0,68% | 23 Oct 2026 | -1,12% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 042,59 |
+0,68% | 23 Oct 2026 | -1,67% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 301,98 |
+0,71% | 09:57 CET | -2,63% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 561,27 |
-1,00% | 23 Oct 2026 | -2,88% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 034,14 |
+1,02% | 09:57 CET | -2,38% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 592,18 |
-1,00% | 23 Oct 2026 | -4,85% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 261,07 |
-0,22% | 23 Oct 2026 | +9,13% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 286,46 |
+0,35% | 09:57 CET | +7,71% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 258,94 |
+0,39% | 09:57 CET | +13,07% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 632,35 |
-0,22% | 23 Oct 2026 | +11,78% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 748,21 |
+0,29% | 09:57 CET | +4,02% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 044,48 |
+0,27% | 09:57 CET | +2,44% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 723,36 |
-0,30% | 23 Oct 2026 | +1,34% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 950,91 |
-0,30% | 23 Oct 2026 | +1,69% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 526,12 |
+0,30% | 09:57 CET | +6,41% |