Displaying 1001 - 1050 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 636,06 |
+1,38% | 21:00 CET | +12,07% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 127,64 |
-0,32% | 18:15 CET | -8,05% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 152,54 |
-0,28% | 18:15 CET | -3,33% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 717,22 |
-0,28% | 18:15 CET | -4,39% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 363,09 |
+0,72% | 21:00 CET | +22,80% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 965,90 |
+1,03% | 21:00 CET | +15,42% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 502,71 |
+1,03% | 21:00 CET | +12,50% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 889,17 |
+1,05% | 21:00 CET | +18,47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 271,61 |
+1,04% | 21:00 CET | +17,67% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 393,46 |
+0,74% | 21:00 CET | +24,54% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 538,33 |
+0,88% | 21:00 CET | +6,78% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 889,17 |
+0,90% | 21:00 CET | +13,52% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 609,99 |
+0,90% | 21:00 CET | +5,37% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 733,46 |
+0,91% | 21:00 CET | +9,40% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 080,55 |
+0,91% | 21:00 CET | +8,74% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 385,53 |
+0,73% | 21:00 CET | +24,09% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 509,72 |
+0,25% | 18:00 CET | +8,92% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 488,43 |
+0,25% | 18:00 CET | +10,87% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 294,29 |
+0,25% | 18:00 CET | +10,57% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 580,62 |
+0,32% | 18:00 CET | +9,58% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 3 589,60 |
+0,32% | 18:00 CET | +11,84% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 389,82 |
+0,32% | 18:00 CET | +11,49% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 830,57 |
-0,79% | 18:00 CET | +26,18% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 154,22 |
+0,11% | 18:00 CET | +21,14% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 440,61 |
-0,79% | 18:00 CET | +28,48% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 481,05 |
+0,11% | 18:00 CET | +23,34% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 115,95 |
-0,79% | 18:00 CET | +28,12% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 213,49 |
+0,11% | 18:00 CET | +23,00% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 402,54 |
+0,47% | 18:15 CET | +5,71% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 563,20 |
+0,47% | 18:15 CET | +8,98% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 223,95 |
+0,47% | 18:15 CET | +8,18% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 707,52 |
+0,97% | 21:00 CET | +24,50% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 502,89 |
+0,97% | 21:00 CET | +26,43% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 695,70 |
+0,98% | 21:00 CET | +29,03% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 065,89 |
+0,98% | 21:00 CET | +28,48% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,556 |
+0,13% | 18:05 CET | +6,32% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 15,872 |
+0,10% | 18:05 CET | -1,89% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,47 |
+0,13% | 18:05 CET | -2,81% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 33,542 |
+0,19% | 18:05 CET | -1,17% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 31,579 |
+0,18% | 18:05 CET | -4,28% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 30,93 |
+0,19% | 18:05 CET | -4,71% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 93,579 |
+0,23% | 18:05 CET | +35,45% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 89,284 |
+0,22% | 18:05 CET | +32,28% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 87,90 |
+0,23% | 18:05 CET | +31,86% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 078,40 |
0,00% | 17:19 CET | +2,77% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 462,70 |
0,00% | 17:19 CET | +1,70% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 447,30 |
0,00% | 17:19 CET | +0,14% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 471,93 |
0,00% | 17:19 CET | +1,31% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 381,37 |
0,00% | 17:19 CET | -1,99% |