Displaying 1001 - 1050 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 096,01 |
-0,20% | 13:22 CEST | +5,02% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 778,31 |
-0,20% | 13:22 CEST | +4,57% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 980,96 |
-0,20% | 13:22 CEST | +4,90% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 566,00 |
-0,19% | 13:22 CEST | +7,35% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 044,86 |
-0,19% | 13:22 CEST | +6,83% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 959,14 |
+0,02% | 13:22 CEST | +6,81% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 138,24 |
+0,02% | 13:22 CEST | +8,83% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 314,00 |
+0,01% | 13:22 CEST | +7,10% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 180,57 |
+0,01% | 13:22 CEST | +6,98% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 698,43 |
+0,01% | 13:22 CEST | +6,53% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 511,43 |
+0,02% | 13:22 CEST | +8,35% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 975,54 |
+0,01% | 13:22 CEST | +6,62% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 855,73 |
+0,01% | 13:22 CEST | +6,51% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 422,82 |
+0,01% | 13:22 CEST | +6,06% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 527,16 |
+0,43% | 13:22 CEST | +5,80% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 402,12 |
+0,43% | 13:22 CEST | +8,44% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 842,89 |
+0,43% | 13:22 CEST | +7,79% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 249,13 |
+0,38% | 13:22 CEST | +5,45% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 460,65 |
+0,38% | 13:22 CEST | +6,37% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 570,43 |
+0,38% | 13:22 CEST | +8,02% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 881,95 |
+0,38% | 13:22 CEST | +7,37% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 896,98 |
-1,15% | 13:22 CEST | +17,06% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 718,24 |
-1,17% | 13:22 CEST | +16,12% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 150,38 |
-1,17% | 13:22 CEST | +16,69% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 978,68 |
-1,17% | 13:22 CEST | +16,30% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 601,21 |
-1,15% | 13:22 CEST | +19,16% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 555,11 |
-1,15% | 13:22 CEST | +18,66% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 108,94 |
-0,34% | 13:22 CEST | +6,44% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 045,09 |
-0,36% | 13:22 CEST | +5,93% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 921,98 |
-0,36% | 13:22 CEST | +6,18% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 974,37 |
-0,36% | 13:22 CEST | +6,32% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 336,23 |
-0,35% | 13:22 CEST | +7,35% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 407,36 |
-0,34% | 13:22 CEST | +8,87% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 705,98 |
-0,34% | 13:22 CEST | +8,25% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 273,25 |
0,00% | 04 Jun 2026 | +1,06% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 082,67 |
-0,13% | 13:22 CEST | +6,63% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 011,60 |
-0,15% | 13:22 CEST | +6,20% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 287,35 |
-0,13% | 13:22 CEST | +9,15% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 628,84 |
-0,13% | 13:22 CEST | +8,52% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 573,36 |
-0,20% | 13:22 CEST | +6,33% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 832,49 |
-0,21% | 13:22 CEST | +6,25% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 937,88 |
-0,20% | 13:22 CEST | +8,49% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 246,25 |
-0,20% | 13:22 CEST | +7,97% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 584,04 |
+0,37% | 13:22 CEST | +7,93% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 361,16 |
+0,37% | 13:22 CEST | +9,45% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 851,98 |
+0,37% | 13:22 CEST | +9,06% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 105,59 |
+0,70% | 13:22 CEST | +5,84% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 382,53 |
+0,69% | 13:22 CEST | +4,86% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 577,18 |
+0,70% | 13:22 CEST | +7,55% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 145,22 |
+0,70% | 13:22 CEST | +7,13% |