Displaying 1001 - 1050 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 602,69 |
0,00% | 18:15 CET | +17,21% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 124,32 |
+0,01% | 18:15 CET | +23,77% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 344,97 |
+0,01% | 18:15 CET | +22,78% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 732,92 |
+0,48% | 19:31 CET | +5,39% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 138,69 |
+0,49% | 19:31 CET | +6,95% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 385,31 |
+0,48% | 19:31 CET | +6,52% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 667,00 |
-0,34% | 18:05 CET | +20,64% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 175,75 |
-0,34% | 18:05 CET | +25,82% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 033,39 |
-0,34% | 18:05 CET | +24,50% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 23,06 |
+0,44% | 15:13 CET | -34,03% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 23,04 |
+0,35% | 18:05 CET | -38,10% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 872,12 |
+0,08% | 18:15 CET | +20,06% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 163,48 |
+0,06% | 18:15 CET | +17,43% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 350,47 |
+0,08% | 18:15 CET | +23,90% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 884,34 |
+0,08% | 18:15 CET | +23,01% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 458,47 |
+0,16% | 18:05 CET | +8,49% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 885,88 |
+0,15% | 18:05 CET | +6,22% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 539,32 |
+0,16% | 18:05 CET | +12,19% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 173,17 |
+0,16% | 18:05 CET | +11,27% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 028,41 |
-0,18% | 18:05 CET | +10,52% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 798,48 |
-0,19% | 18:05 CET | +7,91% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 278,35 |
-0,18% | 18:05 CET | +14,54% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 566,19 |
-0,18% | 18:05 CET | +13,56% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 414,64 |
+0,42% | 18:05 CET | +12,57% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 357,87 |
+0,40% | 18:05 CET | +10,00% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 947,06 |
+0,42% | 18:05 CET | +16,83% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 447,90 |
+0,42% | 18:05 CET | +15,77% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 314,98 |
+0,11% | 18:05 CET | +3,98% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 928,05 |
+0,57% | 11:03 CET | +2,64% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 808,55 |
+0,11% | 18:05 CET | +7,42% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 331,63 |
+0,11% | 18:05 CET | +6,58% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 501,57 |
+0,09% | 18:05 CET | +1,75% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 113,69 |
+0,05% | 19:31 CET | +4,80% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 082,63 |
+0,04% | 19:31 CET | +2,01% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 600,48 |
+0,05% | 19:31 CET | +7,46% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 838,70 |
+0,05% | 19:31 CET | +6,86% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 498,88 |
+0,18% | 18:05 CET | +4,87% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 044,39 |
+0,17% | 18:05 CET | +4,38% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 585,56 |
+0,17% | 18:05 CET | +2,94% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 309,38 |
+0,18% | 18:05 CET | +8,83% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 698,94 |
+0,18% | 18:05 CET | +7,83% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 760,02 |
+0,20% | 18:05 CET | +8,43% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 256,40 |
+0,19% | 18:05 CET | +7,97% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 750,01 |
+0,19% | 18:05 CET | +6,48% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 759,68 |
+0,20% | 18:05 CET | +12,58% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 082,51 |
+0,20% | 18:05 CET | +11,54% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 354,78 |
+0,19% | 18:05 CET | +4,22% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 094,31 |
+0,18% | 18:05 CET | +2,33% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 648,48 |
+0,19% | 18:05 CET | +8,19% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 885,51 |
+0,19% | 18:05 CET | +7,20% |