Displaying 1201 - 1250 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 57.29 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 65.758 |
-1.53% | 18:05 CET | +134.30% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 75.463 |
-1.54% | 18:05 CET | +134.30% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 56.776 |
-1.54% | 18:05 CET | +125.00% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 60.02 |
-1.54% | 18:05 CET | +128.10% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 63.636 |
-1.54% | 18:05 CET | +134.30% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 58.408 |
-1.54% | 18:05 CET | +127.70% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 58.125 |
-1.54% | 18:05 CET | +127.40% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 65.758 |
-1.53% | 18:05 CET | +134.30% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 65.758 |
-1.53% | 18:05 CET | +134.30% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.946 |
-1.40% | 18:05 CET | -12.48% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 9.889 |
+2.13% | 18:05 CET | -19.44% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 9.384 |
+2.12% | 18:05 CET | -21.15% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 13.172 |
+2.16% | 18:05 CET | -10.39% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 13.172 |
+2.16% | 18:05 CET | -10.39% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 10.412 |
+2.16% | 18:05 CET | -17.65% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 10.412 |
+2.16% | 18:05 CET | -17.65% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 8.89 |
+2.10% | 18:05 CET | -24.45% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 11.33 |
+2.16% | 18:05 CET | -10.39% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 10.412 |
+2.16% | 18:05 CET | -17.65% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 9.122 |
+2.12% | 18:05 CET | -22.54% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 12.088 |
+2.15% | 18:05 CET | -10.39% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 10.412 |
+2.16% | 18:05 CET | -17.65% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 10.25 |
+2.14% | 18:05 CET | -16.32% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 59.238 |
+2.72% | 18:05 CET | -27.75% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 55.433 |
-1.38% | 18:05 CET | +6.48% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 55.697 |
-1.38% | 18:05 CET | +5.90% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 55.911 |
-1.38% | 18:05 CET | +6.35% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 71.048 |
-1.36% | 18:05 CET | +12.13% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 71.048 |
-1.36% | 18:05 CET | +12.13% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 58.995 |
-1.38% | 18:05 CET | +7.53% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 58.521 |
-1.38% | 18:05 CET | +7.32% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 57.376 |
-1.36% | 18:05 CET | +5.68% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 57.376 |
-1.36% | 18:05 CET | +5.68% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 55.334 |
-1.38% | 18:05 CET | +6.11% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 55.304 |
-1.38% | 18:05 CET | +6.00% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 54.18 |
-1.38% | 18:05 CET | +5.73% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 54.14 |
-1.38% | 18:05 CET | +5.54% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 80.646 |
-1.03% | 18:05 CET | +22.31% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 79.46 |
-1.03% | 18:05 CET | +21.76% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 96.489 |
-1.02% | 18:05 CET | +28.59% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 96.489 |
-1.02% | 18:05 CET | +28.59% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 89.22 |
-1.02% | 18:05 CET | +22.69% |