Displaying 1201 - 1250 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.297 |
-0.39% | 18:05 CEST | -3.37% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15.776 |
-0.39% | 18:05 CEST | -3.34% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19.77 |
-0.37% | 18:05 CEST | -1.48% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.585 |
-0.40% | 18:05 CEST | -3.46% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17.29 |
-0.37% | 18:05 CEST | -1.48% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18.899 |
+2.61% | 18:05 CEST | +3.07% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28.481 |
-1.75% | 18:05 CEST | +24.82% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36.803 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28.28 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29.186 |
-1.74% | 18:05 CEST | +25.12% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26.996 |
-1.75% | 18:05 CEST | +24.46% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33.566 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33.566 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28.28 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28.28 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26.49 |
-1.75% | 18:05 CEST | +24.21% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27.55 |
-1.75% | 18:05 CEST | +24.63% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33.566 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28.28 |
-1.74% | 18:05 CEST | +26.19% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26.311 |
-1.75% | 18:05 CEST | +24.20% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23.415 |
+0.40% | 18:05 CEST | +44.59% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23.391 |
+0.39% | 18:05 CEST | +44.69% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 30.079 |
+0.41% | 18:05 CEST | +46.68% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23.405 |
+0.41% | 18:05 CEST | +45.01% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24.687 |
+1.36% | 18:05 CEST | +8.70% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24.766 |
+1.37% | 18:05 CEST | +9.08% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 72.034 |
-0.16% | 18:05 CEST | -8.70% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18.943 |
-0.71% | 18:05 CEST | -10.04% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24.277 |
-0.71% | 18:05 CEST | +3.11% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.604 |
-0.88% | 18:05 CEST | -4.74% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 232.211 |
-3.09% | 18:05 CEST | -19.08% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 272.528 |
-3.07% | 18:05 CEST | -17.88% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 246.20 |
-3.07% | 18:05 CEST | -18.21% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.338 |
-0.19% | 18:05 CEST | +5.45% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44.726 |
-0.17% | 18:05 CEST | +7.08% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35.12 |
-0.17% | 18:05 CEST | +4.09% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 52.906 |
-2.06% | 18:15 CEST | -13.00% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17.60 |
+1.56% | 18:05 CEST | +25.61% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17.545 |
+1.56% | 18:05 CEST | +25.49% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17.437 |
+1.56% | 18:05 CEST | +25.77% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17.567 |
+1.56% | 18:05 CEST | +25.75% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.727 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 18.095 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.698 |
+1.56% | 18:05 CEST | +25.85% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23.357 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 18.095 |
+1.57% | 18:05 CEST | +27.43% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 24.136 |
+1.57% | 18:05 CEST | +27.43% |