Displaying 1201 - 1250 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 106.631 |
+1.79% | 18:05 CEST | +31.03% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 126.786 |
+1.80% | 18:05 CEST | +33.97% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 105.16 |
+1.80% | 18:05 CEST | +30.16% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 144.948 |
+1.80% | 18:05 CEST | +33.96% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 113.32 |
+1.79% | 18:05 CEST | +31.47% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 105.16 |
+1.80% | 18:05 CEST | +30.16% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 104.993 |
+1.79% | 18:05 CEST | +30.72% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 126.786 |
+1.80% | 18:05 CEST | +33.97% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 105.16 |
+1.80% | 18:05 CEST | +30.16% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 102.995 |
+1.79% | 18:05 CEST | +30.50% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 46.931 |
-0.61% | 18:05 CEST | +9.88% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 52.401 |
-0.60% | 18:05 CEST | +12.21% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 47.75 |
-0.60% | 18:05 CEST | +7.67% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 61.853 |
-0.60% | 18:05 CEST | +12.21% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 48.821 |
-0.61% | 18:05 CEST | +10.09% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 47.75 |
-0.60% | 18:05 CEST | +7.67% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16.662 |
-1.17% | 18:05 CEST | +19.49% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.884 |
-1.18% | 18:05 CEST | +19.88% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52.029 |
-0.87% | 18:05 CEST | -4.26% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 26.758 |
+0.97% | 18:05 CEST | +10.27% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18.423 |
+0.96% | 18:05 CEST | +7.09% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18.105 |
+0.98% | 18:05 CEST | +3.16% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 24.294 |
+0.98% | 18:05 CEST | +10.27% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 24.294 |
+0.98% | 18:05 CEST | +10.27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18.693 |
+0.96% | 18:05 CEST | +7.47% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18.413 |
+0.96% | 18:05 CEST | +7.29% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18.105 |
+0.98% | 18:05 CEST | +3.16% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18.105 |
+0.98% | 18:05 CEST | +3.16% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17.928 |
+0.96% | 18:05 CEST | +6.30% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17.358 |
+0.96% | 18:05 CEST | +6.35% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22.129 |
+0.98% | 18:05 CEST | +10.28% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17.131 |
+0.96% | 18:05 CEST | +6.12% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18.105 |
+0.98% | 18:05 CEST | +3.16% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 26.676 |
-0.76% | 18:05 CEST | +45.48% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28.269 |
+0.51% | 18:05 CEST | +23.89% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36.868 |
+0.52% | 18:05 CEST | +26.42% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27.03 |
+0.52% | 18:05 CEST | +20.62% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29.027 |
+0.51% | 18:05 CEST | +24.44% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26.729 |
+0.51% | 18:05 CEST | +23.23% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33.625 |
+0.52% | 18:05 CEST | +26.41% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33.625 |
+0.52% | 18:05 CEST | +26.41% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27.03 |
+0.52% | 18:05 CEST | +20.62% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27.03 |
+0.52% | 18:05 CEST | +20.62% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26.183 |
+0.51% | 18:05 CEST | +22.77% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27.31 |
+0.51% | 18:05 CEST | +23.55% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33.625 |
+0.52% | 18:05 CEST | +26.41% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27.03 |
+0.52% | 18:05 CEST | +20.62% |