Displaying 1201 - 1250 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 54.662 |
+0.40% | 04 Jun 2026 | +17.05% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 49.81 |
+0.40% | 04 Jun 2026 | +12.31% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 64.521 |
+0.40% | 04 Jun 2026 | +17.05% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51.151 |
+0.39% | 04 Jun 2026 | +15.35% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 49.81 |
+0.40% | 04 Jun 2026 | +12.31% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16.529 |
+2.02% | 14:28 CEST | +18.54% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.738 |
+2.02% | 14:28 CEST | +18.84% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51.264 |
-0.30% | 14:30 CEST | -5.67% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24.401 |
+0.24% | 04 Jun 2026 | +0.56% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16.91 |
+0.23% | 04 Jun 2026 | -1.71% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16.51 |
+0.24% | 04 Jun 2026 | -5.93% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22.154 |
+0.24% | 04 Jun 2026 | +0.56% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22.154 |
+0.24% | 04 Jun 2026 | +0.56% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17.144 |
+0.23% | 04 Jun 2026 | -1.44% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16.894 |
+0.23% | 04 Jun 2026 | -1.56% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16.51 |
+0.24% | 04 Jun 2026 | -5.93% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16.51 |
+0.24% | 04 Jun 2026 | -5.93% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.63 |
+0.89% | 14:28 CEST | -1.39% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15.957 |
+0.22% | 04 Jun 2026 | -2.23% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20.179 |
+0.24% | 04 Jun 2026 | +0.56% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.897 |
+0.89% | 14:28 CEST | -1.52% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16.51 |
+0.24% | 04 Jun 2026 | -5.93% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 21.047 |
-0.82% | 14:28 CEST | +14.79% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 27.946 |
-0.90% | 04 Jun 2026 | +22.47% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36.281 |
-0.90% | 04 Jun 2026 | +24.40% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26.60 |
-0.89% | 04 Jun 2026 | +18.70% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28.667 |
-0.90% | 04 Jun 2026 | +22.89% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26.455 |
-0.91% | 04 Jun 2026 | +21.96% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33.09 |
-0.90% | 04 Jun 2026 | +24.40% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33.09 |
-0.90% | 04 Jun 2026 | +24.40% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26.60 |
-0.89% | 04 Jun 2026 | +18.70% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26.60 |
-0.89% | 04 Jun 2026 | +18.70% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26.323 |
+1.49% | 14:28 CEST | +23.43% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27.015 |
-0.91% | 04 Jun 2026 | +22.21% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33.09 |
-0.90% | 04 Jun 2026 | +24.40% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26.60 |
-0.89% | 04 Jun 2026 | +18.70% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26.144 |
+1.49% | 14:28 CEST | +23.41% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23.555 |
-0.01% | 14:28 CEST | +45.46% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23.541 |
-0.18% | 04 Jun 2026 | +45.62% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 30.431 |
-0.17% | 04 Jun 2026 | +48.40% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23.415 |
-0.17% | 04 Jun 2026 | +45.07% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.871 |
+0.73% | 14:28 CEST | +0.70% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22.982 |
+0.74% | 14:28 CEST | +1.22% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 70.519 |
+0.89% | 14:28 CEST | -10.62% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18.747 |
+1.82% | 14:28 CEST | -10.97% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 26.149 |
-0.51% | 14:28 CEST | +11.06% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.68 |
-0.28% | 14:28 CEST | -3.45% |