Displaying 1201 - 1250 of 1334
Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 264,00 |
-0,83% | 18:20 CEST | +8,97% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 526,58 |
+0,18% | 18:05 CEST | +12,72% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 297,13 |
+0,16% | 18:05 CEST | +13,68% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 081,34 |
+0,16% | 18:05 CEST | +12,90% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 527,50 |
+0,17% | 18:05 CEST | +17,12% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 238,79 |
+0,18% | 18:05 CEST | +16,05% |
Next 150 Index | FR0003502087 | N150 | EUR 3 376,24 |
+0,02% | 18:05 CEST | +5,86% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 635,55 |
+0,02% | 18:05 CEST | +9,70% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 370,47 |
-1,27% | 18:05 CEST | +9,05% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 176,51 |
+2,85% | 18:05 CEST | +21,50% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 561,37 |
+0,95% | 18:05 CEST | +3,92% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 363,05 |
+0,96% | 18:05 CEST | +1,10% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 376,45 |
-0,39% | 18:05 CEST | +34,17% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 182,05 |
-0,39% | 18:05 CEST | +24,79% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 029,39 |
+0,51% | 18:05 CEST | -5,34% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 149,99 |
+0,51% | 18:05 CEST | -5,96% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 128,16 |
+0,51% | 18:05 CEST | -7,81% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 539,95 |
+0,42% | 18:05 CEST | -5,50% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 61,67 |
+0,41% | 18:05 CEST | -5,59% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 60,71 |
+0,43% | 18:05 CEST | -5,88% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 214,74 |
+0,85% | 18:05 CEST | +8,13% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 106,92 |
+0,85% | 18:05 CEST | +7,20% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 97,04 |
+0,85% | 18:05 CEST | +4,40% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 480,75 |
+1,42% | 18:05 CEST | +1,00% |
OBX Energy NR | NO0010890601 | OENN | NOK 215,04 |
+1,35% | 18:05 CEST | +0,21% |
OBX Energy PR | NO0010890619 | OENP | NOK 194,84 |
+1,12% | 18:05 CEST | -2,23% |
OBX ESG | NO0012513474 | OBXES | NOK 3 729,32 |
+0,16% | 18:05 CEST | +15,89% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 425,53 |
+0,08% | 18:05 CEST | +8,99% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 014,32 |
+0,08% | 18:05 CEST | +8,03% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 967,93 |
+0,06% | 18:05 CEST | +5,10% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 383,80 |
+0,16% | 18:05 CEST | +14,96% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 443,56 |
+0,16% | 18:05 CEST | +11,70% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 464,70 |
0,00% | 18:05 CEST | +8,68% |
OBX Financials NR | NO0010890429 | OFINN | NOK 156,28 |
-0,01% | 18:05 CEST | +7,05% |
OBX Financials PR | NO0010890437 | OFINP | NOK 131,57 |
-0,03% | 18:05 CEST | +2,25% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 377,65 |
+0,24% | 18:05 CEST | -35,54% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 46,84 |
+0,24% | 18:05 CEST | -35,68% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 45,97 |
+0,24% | 18:05 CEST | -36,08% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 320,44 |
-0,20% | 18:05 CEST | +36,31% |
OBX Industrials NR | NO0010890544 | OINN | NOK 237,72 |
-0,20% | 18:05 CEST | +35,48% |
OBX Industrials PR | NO0010890551 | OINP | NOK 200,27 |
-0,19% | 18:05 CEST | +30,56% |
OBX Price Index | NO0007035376 | OBXP | NOK 615,54 |
+0,31% | 18:10 CEST | +7,55% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 179,05 |
-1,02% | 18:05 CEST | +18,21% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 105,46 |
-1,02% | 18:05 CEST | +17,77% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 96,25 |
-1,03% | 18:05 CEST | +16,40% |
OBX Technology GR | NO0010890320 | OTECG | NOK 483,81 |
-1,45% | 18:05 CEST | +28,24% |
OBX Technology NR | NO0010890338 | OTECN | NOK 122,38 |
-1,45% | 18:05 CEST | +27,99% |
OBX Technology PR | NO0010890346 | OTECP | NOK 117,73 |
-1,46% | 18:05 CEST | +27,22% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 937,41 |
+0,82% | 18:05 CEST | +11,34% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 97,15 |
+0,82% | 18:05 CEST | +10,27% |