Displaying 1051 - 1100 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 151,66 |
0,00% | 20 Nov 2024 | +1,95% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 290,59 |
0,00% | 20 Nov 2024 | +2,89% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 358,42 |
0,00% | 20 Nov 2024 | +1,33% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 110,33 |
0,00% | 20 Nov 2024 | +1,64% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 222,23 |
0,00% | 20 Nov 2024 | +2,25% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 279,88 |
0,00% | 20 Nov 2024 | +1,75% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 052,92 |
0,00% | 20 Nov 2024 | +1,14% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 168,95 |
0,00% | 20 Nov 2024 | -0,42% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 052,76 |
0,00% | 20 Nov 2024 | +0,51% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 407,32 |
0,00% | 20 Nov 2024 | +1,68% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 214,62 |
0,00% | 20 Nov 2024 | +3,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 842,94 |
0,00% | 20 Nov 2024 | +5,94% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 936,73 |
0,00% | 20 Nov 2024 | +6,80% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 052,51 |
0,00% | 20 Nov 2024 | +7,38% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 414,35 |
0,00% | 20 Nov 2024 | +3,51% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 601,47 |
0,00% | 20 Nov 2024 | +4,07% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 715,76 |
0,00% | 20 Nov 2024 | +4,85% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 581,24 |
0,00% | 20 Nov 2024 | +4,53% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 946,32 |
0,00% | 20 Nov 2024 | +2,78% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 557,21 |
0,00% | 20 Nov 2024 | +3,06% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 075,82 |
0,00% | 20 Nov 2024 | +0,56% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 055,48 |
0,00% | 20 Nov 2024 | +0,95% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 131,01 |
-0,39% | 16:32 CET | +30,14% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 578,22 |
-0,38% | 16:32 CET | +31,80% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 763,99 |
-0,38% | 16:32 CET | +31,31% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 199,38 |
-0,89% | 16:32 CET | +27,58% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 202,43 |
-0,89% | 16:32 CET | +23,05% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 535,45 |
-0,87% | 16:32 CET | +29,17% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 744,04 |
-0,88% | 16:32 CET | +28,70% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 6 668,40 |
-0,28% | 16:32 CET | +28,52% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 659,29 |
-0,28% | 16:32 CET | +24,77% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 892,70 |
-0,28% | 16:32 CET | +24,15% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 10 651,44 |
-0,28% | 16:32 CET | +31,23% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 9 420,47 |
-0,28% | 16:32 CET | +30,57% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 796,48 |
-0,94% | 16:32 CET | +21,62% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 835,17 |
-0,92% | 16:32 CET | +23,68% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 196,42 |
-0,92% | 16:32 CET | +23,12% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 5 921,40 |
-0,56% | 16:32 CET | +29,32% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 3 677,33 |
-0,56% | 16:32 CET | +25,54% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 871,56 |
-0,56% | 16:32 CET | +24,89% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 8 533,04 |
-0,55% | 16:32 CET | +31,95% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 7 744,65 |
-0,56% | 16:32 CET | +31,31% |
| Euronext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 294,01 |
-0,88% | 16:32 CET | -17,71% |
| Euronext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 521,81 |
-0,88% | 16:32 CET | -16,50% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 378,95 |
-0,07% | 16:32 CET | -0,06% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 723,06 |
-0,07% | 16:32 CET | +2,61% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 330,48 |
-0,07% | 16:32 CET | +1,92% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 343,54 |
+0,15% | 16:32 CET | +6,45% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 875,90 |
+0,15% | 16:32 CET | +8,68% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 489,81 |
+0,15% | 16:32 CET | +8,18% |