Displaying 1051 - 1100 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 352,53 |
-0,56% | 15:42 CEST | +7,31% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 921,66 |
-1,24% | 15:42 CEST | +5,73% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 439,63 |
-1,27% | 15:42 CEST | +7,55% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 731,33 |
-1,24% | 15:42 CEST | +7,16% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 486,98 |
+0,70% | 15:38 CEST | +4,68% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 836,70 |
+0,76% | 15:42 CEST | +7,02% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 474,13 |
+0,63% | 14:31 CEST | +6,40% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 058,80 |
-2,31% | 15:42 CEST | +24,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 207,12 |
-2,34% | 15:42 CEST | +22,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 077,49 |
-1,59% | 14:31 CEST | +23,71% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 253,92 |
-2,31% | 15:42 CEST | +25,62% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 869,60 |
-2,38% | 15:42 CEST | +25,23% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 211,43 |
-0,56% | 15:42 CEST | +9,30% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 712,17 |
-0,56% | 15:42 CEST | +8,86% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 719,94 |
-1,93% | 14:29 CEST | +35,38% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 516,37 |
-1,94% | 14:30 CEST | +33,94% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 953,41 |
-2,93% | 15:42 CEST | +32,43% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 788,66 |
-2,91% | 15:42 CEST | +35,91% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 918,04 |
-2,91% | 15:38 CEST | +35,56% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 459,59 |
-2,52% | 15:42 CEST | +21,55% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 954,45 |
-2,34% | 15:38 CEST | +21,59% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 342,47 |
-2,52% | 15:42 CEST | +20,52% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 399,45 |
-1,26% | 15:42 CEST | +35,36% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 056,84 |
-0,36% | 14:30 CEST | +36,08% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 235,34 |
-0,36% | 14:30 CEST | +34,55% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 514,62 |
+1,25% | 15:42 CEST | +15,76% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 864,51 |
+1,25% | 15:42 CEST | +15,00% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 520,20 |
+1,25% | 15:42 CEST | +12,75% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,37 |
+0,41% | 15:42 CEST | +2,14% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,19 |
+0,17% | 14:30 CEST | +5,73% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,85 |
+0,18% | 14:30 CEST | +4,78% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 712,44 |
-0,21% | 15:42 CEST | +2,16% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 668,53 |
-0,22% | 15:42 CEST | +1,94% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 504,86 |
-0,20% | 15:38 CEST | +4,81% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 637,66 |
-0,21% | 15:42 CEST | +4,14% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 335,29 |
+0,08% | 14:30 CEST | +11,60% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 064,89 |
+0,09% | 14:30 CEST | +12,40% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 166,67 |
-0,42% | 15:42 CEST | +11,62% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 777,48 |
-0,42% | 15:38 CEST | +5,60% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 395,59 |
+0,12% | 14:29 CEST | +8,87% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 212,07 |
-0,42% | 15:42 CEST | +7,61% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,794 |
+1,12% | 15:42 CEST | +4,97% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,77 |
+1,20% | 15:38 CEST | -3,60% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 307,165 |
+0,65% | 14:31 CEST | -3,62% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 305,449 |
+0,08% | 15:42 CEST | -4,16% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 301,95 |
+0,08% | 15:42 CEST | -5,26% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,925 |
+1,11% | 14:31 CEST | -1,24% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,815 |
+0,57% | 15:38 CEST | -1,73% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,02 |
+0,57% | 15:42 CEST | -5,32% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 998,34 |
-0,17% | 15:42 CEST | +5,23% |