Displaying 1051 - 1100 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 014,76 |
+0,47% | 10:42 CET | +6,03% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 879,05 |
+0,59% | 10:42 CET | +4,65% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 042,52 |
+0,60% | 10:42 CET | +7,13% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 214,82 |
+0,58% | 10:42 CET | +3,89% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 082,27 |
+0,57% | 10:42 CET | +3,68% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 604,80 |
+0,57% | 10:42 CET | +2,83% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 420,43 |
+0,60% | 10:42 CET | +6,56% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 883,72 |
+0,57% | 10:42 CET | +3,33% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 764,81 |
+0,57% | 10:42 CET | +3,12% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 336,58 |
+0,57% | 10:42 CET | +2,28% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 368,78 |
-0,38% | 23 Oct 2026 | -0,83% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 178,77 |
+0,77% | 10:42 CET | +2,94% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 643,64 |
+0,77% | 10:42 CET | +2,20% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 231,86 |
+0,70% | 10:42 CET | +4,89% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 441,83 |
+0,68% | 10:42 CET | +5,00% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 570,97 |
+0,71% | 10:42 CET | +8,04% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 876,11 |
+0,71% | 10:42 CET | +7,24% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 705,74 |
-1,09% | 23 Oct 2026 | +6,65% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 018,49 |
+0,67% | 10:42 CET | +4,78% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 766,07 |
+0,66% | 10:42 CET | +4,28% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 010,81 |
+0,72% | 10:42 CET | +9,78% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 084,74 |
+0,72% | 10:42 CET | +9,22% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 329,04 |
+0,84% | 10:42 CET | +5,79% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 300,88 |
+0,81% | 10:42 CET | +3,09% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 024,56 |
+0,81% | 10:42 CET | +3,92% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 869,10 |
+0,82% | 10:42 CET | +3,28% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 626,09 |
-1,32% | 23 Oct 2026 | +7,06% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 748,30 |
+0,86% | 10:42 CET | +7,47% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 077,68 |
+1,04% | 10:42 CET | +5,37% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 989,93 |
+1,00% | 10:42 CET | +3,07% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 896,86 |
+1,00% | 10:42 CET | +3,29% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 948,99 |
+1,01% | 10:42 CET | +3,56% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 265,86 |
+1,02% | 10:42 CET | +5,61% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 371,65 |
+1,05% | 10:42 CET | +8,15% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 670,89 |
+1,05% | 10:42 CET | +7,44% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 255,05 |
0,00% | 23 Oct 2026 | -0,39% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 093,69 |
+0,63% | 10:42 CET | +7,01% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 985,25 |
+0,60% | 10:42 CET | +4,81% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 327,44 |
+0,64% | 10:42 CET | +9,98% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 659,81 |
+0,64% | 10:42 CET | +9,25% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 353,23 |
+0,49% | 10:42 CET | -0,22% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 631,21 |
+0,46% | 10:42 CET | -1,30% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 604,69 |
+0,50% | 10:42 CET | +2,40% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 945,60 |
+0,49% | 10:42 CET | +1,78% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 151,05 |
+1,40% | 10:42 CET | -5,11% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 740,14 |
+1,40% | 10:42 CET | -3,23% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 284,40 |
+1,40% | 10:42 CET | -3,70% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 221,60 |
+0,34% | 10:42 CET | +11,67% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 439,73 |
+0,30% | 10:42 CET | +9,20% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 805,97 |
+0,34% | 10:42 CET | +14,43% |