Displaying 1051 - 1100 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 577,78 |
+0,05% | 10:22 CEST | +13,33% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 742,66 |
+0,08% | 10:22 CEST | +15,62% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 996,10 |
+0,08% | 10:22 CEST | +14,92% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 287,94 |
0,00% | 04 Sep 2026 | +2,23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 278,45 |
-0,02% | 10:22 CEST | +13,40% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 114,01 |
-0,06% | 10:22 CEST | +11,60% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 631,19 |
-0,02% | 10:22 CEST | +16,25% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 928,35 |
-0,02% | 10:22 CEST | +15,55% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 579,02 |
-0,15% | 10:22 CEST | +6,50% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 821,90 |
-0,18% | 10:22 CEST | +5,86% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 980,10 |
-0,15% | 10:22 CEST | +9,26% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 277,36 |
-0,15% | 10:22 CEST | +8,61% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 454,76 |
+0,54% | 10:22 CEST | +4,04% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 190,26 |
+0,54% | 10:22 CEST | +5,96% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 692,79 |
+0,54% | 10:22 CEST | +5,48% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 139,78 |
-0,64% | 10:22 CEST | +7,56% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 395,85 |
-0,68% | 10:22 CEST | +5,87% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 665,01 |
-0,64% | 10:22 CEST | +10,19% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 216,70 |
-0,64% | 10:22 CEST | +9,56% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 441,35 |
+0,19% | 10:22 CEST | +11,36% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 166,91 |
+0,23% | 10:22 CEST | +12,35% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 847,98 |
+0,23% | 10:22 CEST | +14,37% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 092,24 |
+0,23% | 10:22 CEST | +13,91% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 489,69 |
-0,03% | 10:22 CEST | +4,87% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 854,80 |
-0,03% | 10:22 CEST | +7,70% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 491,16 |
-0,03% | 10:22 CEST | +7,13% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 775,66 |
+0,50% | 10:22 CEST | +21,95% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 952,69 |
+0,46% | 10:22 CEST | +18,81% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 037,09 |
+0,46% | 10:22 CEST | +19,07% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 887,37 |
+0,50% | 10:22 CEST | +23,35% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 534,42 |
+0,50% | 10:22 CEST | +23,00% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 380,70 |
+0,19% | 10:22 CEST | +13,69% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 860,50 |
+0,19% | 10:22 CEST | +13,21% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 879,09 |
+1,04% | 10:22 CEST | +39,15% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 571,97 |
+1,00% | 10:22 CEST | +36,06% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 905,44 |
+1,00% | 10:22 CEST | +35,46% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 138,24 |
+1,04% | 10:22 CEST | +41,31% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 230,34 |
+1,04% | 10:22 CEST | +40,80% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 182,19 |
+0,19% | 10:22 CEST | +18,32% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 669,88 |
+0,19% | 10:22 CEST | +18,11% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 105,22 |
+0,19% | 10:22 CEST | +17,09% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 127,08 |
+0,47% | 10:22 CEST | +20,00% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 802,41 |
+0,47% | 10:22 CEST | +19,25% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,06 |
+0,47% | 10:22 CEST | +16,77% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 456,48 |
+0,44% | 10:22 CEST | +13,85% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 809,44 |
+0,44% | 10:22 CEST | +12,79% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 477,04 |
+0,44% | 10:22 CEST | +9,55% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,72 |
0,00% | 10:22 CEST | +7,80% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,59 |
0,00% | 10:22 CEST | +12,20% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,12 |
0,00% | 10:22 CEST | +11,09% |