Displaying 1051 - 1100 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 918,08 |
+0,25% | 18:15 CET | +13,14% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 283,64 |
+0,27% | 05 Dec 2025 | +19,23% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 337,18 |
+0,26% | 05 Dec 2025 | +16,56% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 209,60 |
+0,27% | 05 Dec 2025 | +23,08% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 625,13 |
+0,27% | 05 Dec 2025 | +22,10% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 704,56 |
+0,25% | 18:15 CET | +16,49% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 158,01 |
+0,25% | 05 Dec 2025 | +15,64% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 429,63 |
0,00% | 05 Dec 2025 | +6,00% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 660,76 |
-0,01% | 05 Dec 2025 | +3,15% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 893,84 |
-0,01% | 05 Dec 2025 | +3,69% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 572,48 |
0,00% | 05 Dec 2025 | +8,65% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 903,19 |
0,00% | 05 Dec 2025 | +8,05% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 456,05 |
+0,43% | 05 Dec 2025 | +3,34% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 936,72 |
+0,42% | 05 Dec 2025 | +1,02% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 613,60 |
+0,43% | 05 Dec 2025 | +7,31% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 917,73 |
+0,43% | 05 Dec 2025 | +6,31% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 328,58 |
-0,05% | 05 Dec 2025 | +5,40% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 468,56 |
-0,07% | 18:05 CET | +2,99% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 691,73 |
-0,05% | 18:05 CET | +8,72% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 258,28 |
-0,05% | 18:05 CET | +7,88% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 284,32 |
+0,24% | 18:05 CET | +10,35% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 047,34 |
+0,23% | 05 Dec 2025 | +10,31% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 677,48 |
+0,23% | 18:05 CET | +9,04% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 721,76 |
+0,24% | 05 Dec 2025 | +14,22% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 262,77 |
+0,24% | 05 Dec 2025 | +13,27% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 201,46 |
+0,26% | 05 Dec 2025 | +8,12% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 399,92 |
+0,26% | 18:05 CET | +11,32% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 347,26 |
+0,26% | 18:05 CET | +10,52% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 65,43 |
-1,04% | 05 Dec 2025 | +5,72% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 48,773 |
-0,03% | 18:05 CET | +18,19% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 39,783 |
-0,04% | 18:05 CET | +14,20% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 38,55 |
-0,03% | 18:05 CET | +12,33% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 74,774 |
-0,41% | 05 Dec 2025 | +32,84% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 94,325 |
-0,40% | 05 Dec 2025 | +39,73% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 94,325 |
-0,40% | 05 Dec 2025 | +39,73% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 76,552 |
-0,41% | 05 Dec 2025 | +33,58% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 75,39 |
-0,40% | 05 Dec 2025 | +27,30% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 75,39 |
-0,40% | 05 Dec 2025 | +27,30% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 75,228 |
-0,41% | 18:05 CET | +31,30% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 74,35 |
-0,41% | 18:05 CET | +31,53% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 76,189 |
-0,41% | 05 Dec 2025 | +33,26% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 88,315 |
-0,40% | 18:05 CET | +39,73% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 75,39 |
-0,40% | 05 Dec 2025 | +27,30% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 100,967 |
-0,40% | 05 Dec 2025 | +39,73% |