Indices all places

Displaying 1051 - 1100 of 2225
Name Isin Symbol Last % Date/Time YTD%
Euronext FAS IAS FRIX00002439 EIASP
EUR 1 833,55
 -1,79% 13:57 CET +8,94%
Euronext FAS IAS GR FRIX00002454 EIASG
EUR 2 397,00
 -1,79% 13:57 CET +8,94%
Euronext FAS IAS NR FRIX00002447 EIASN
EUR 2 239,25
 -1,79% 13:57 CET +8,94%
Euronext FDJ GR FRIX00007099 SGFDG
EUR 25,80
 +0,56% 13:57 CET +9,23%
Euronext FDJ PR FRIX00007081 SGFDP
EUR 25,80
 +0,56% 13:57 CET +9,23%
Euronext Ferrari Decrement Serie 1 FRIX00007743 SFEG
EUR 309,998
 -3,55% 13:57 CET -2,73%
Euronext Ferrari GR FRIX00007735 SFEG
EUR 310,00
 -3,55% 13:57 CET -2,73%
Euronext Ferrari PR FRIX00007727 SFEP
EUR 310,00
 -3,55% 13:57 CET -2,73%
Euronext Finecobank Decrement Serie 1 FRIX00007651 SFBD1
EUR 19,819
 -0,85% 13:57 CET -10,73%
Euronext Finecobank GR FRIX00007644 SFBG
EUR 19,82
 -0,85% 13:57 CET -10,72%
Euronext Finecobank PR FRIX00007636 SFBP
EUR 19,745
 -1,23% 14:46 CET -11,06%
Euronext Founding Members Europe 50 EW NL0012730451 EFMEP
EUR 1 981,81
 -2,04% 14:46 CET +4,36%
Euronext Founding Members Europe 50 EW Decrement 5 NL0012730485 EFMED
EUR 1 218,81
 -2,10% 14:45 CET +3,61%
Euronext Founding Members Europe 50 EW GR NL0012730477 EFMEG
EUR 3 553,36
 -2,06% 14:45 CET +4,52%
Euronext Founding Members Europe 50 EW NR NL0012730469 EFMEN
EUR 3 058,09
 -2,04% 14:46 CET +4,50%
Euronext FR 40 Responsible Investment FR0013376209 F4RIP
EUR 1 521,68
 -2,50% 14:46 CET +3,40%
Euronext FR 40 Responsible Investment D5% FR0013376241 F4RI
EUR 913,70
 -2,54% 14:46 CET +2,56%
Euronext FR 40 Responsible Investment GR FR0013376233 F4RIG
EUR 2 650,76
 -2,50% 14:46 CET +3,42%
Euronext FR 40 Responsible Investment NR FR0013376225 F4RIN
EUR 2 268,28
 -2,50% 14:46 CET +3,42%
Euronext France 20 EW FR0013355948 FR20P
EUR 3 194,46
 -2,40% 14:45 CET +4,58%
Euronext France 20 EW Decrement 5.5% FR0013355971 FRA20
EUR 1 873,91
 -2,45% 14:45 CET +3,64%
Euronext France 20 EW GR FR0013355963 FR20G
EUR 5 573,79
 -2,40% 14:45 CET +4,61%
Euronext France 20 EW NR FR0013355955 FR20N
EUR 4 820,46
 -2,40% 14:45 CET +4,60%
Euronext France 20-40 Challengers EW FR0013349057 FRECP
EUR 2 558,98
 -2,10% 14:45 CET +4,64%
Euronext France 20-40 Challengers EW D 5.5% FR0013349081 FRECH
EUR 1 420,69
 -2,14% 14:45 CET +3,69%
Euronext France 20-40 Challengers EW GR FR0013349073 FRECG
EUR 4 184,34
 -2,10% 14:45 CET +4,65%
Euronext France 20-40 Challengers EW NR FR0013349065 FRECN
EUR 3 654,86
 -2,10% 14:46 CET +4,65%
Euronext France Climate Screened FRESG0001478 FCLSP
EUR 2 413,96
 -2,61% 14:46 CET +2,99%
Euronext France Climate Screened Decrement 50 Points FRESG0001502 FCLSD
EUR 951,54
 -2,66% 14:46 CET +2,09%
Euronext France Climate Screened GR FRESG0001486 FCLSG
EUR 3 972,82
 -2,62% 14:45 CET +2,99%
Euronext France Climate Screened NR FRESG0001494 FCLSN
EUR 3 474,96
 -2,62% 14:45 CET +2,99%
Euronext France Climate Screened NR Decrement 5% FRESG0001510 FCLS5
EUR 1 547,73
 -2,66% 14:46 CET +2,14%
Euronext France Developpement 40 FRIX00003031 FRD4P
EUR 5 415,42
 -1,59% 14:45 CET +5,11%
Euronext France Developpement 40 D5% FRIX00003064 FRD4D
EUR 3 233,85
 -1,63% 14:45 CET +4,45%
Euronext France Developpement 40 GR FRIX00003056 FRD4G
EUR 8 073,34
 -1,59% 14:45 CET +5,36%
Euronext France Developpement 40 NR FRIX00003049 FRD4N
EUR 7 260,16
 -1,59% 14:45 CET +5,32%
Euronext France Energy Transition Leaders 40 EW FR0013317773 CLF4P
EUR 2 582,03
 -2,27% 14:46 CET +2,25%
Euronext France Energy Transition Leaders 40 EW D3 5% FR0013422326 CLIFL
EUR 2 098,11
 -2,29% 14:46 CET +1,66%
Euronext France Energy Transition Leaders 40 EW Decr 5% FR0013317807 CLIF4
EUR 1 621,41
 -2,31% 14:46 CET +1,41%
Euronext France Energy Transition Leaders 40 EW GR FR0013317799 CLF4G
EUR 4 461,41
 -2,27% 14:45 CET +2,25%
Euronext France Energy Transition Leaders 40 EW NR FR0013317781 CLF4N
EUR 3 827,45
 -2,27% 14:45 CET +2,25%
Euronext France ESG Leaders 40 EW FR0013317732 ESF4P
EUR 2 832,43
 -2,41% 14:46 CET +1,38%
Euronext France ESG Leaders 40 EW D3 5% FR0013431731 ESGFL
EUR 2 297,04
 -2,43% 14:45 CET +0,81%
Euronext France ESG Leaders 40 EW Decrement 5% FR0013317765 ESGF4
EUR 1 775,07
 -2,45% 14:45 CET +0,55%
Euronext France ESG Leaders 40 EW GR FR0013317757 ESF4G
EUR 4 886,01
 -2,41% 14:45 CET +1,40%
Euronext France ESG Leaders 40 EW NR FR0013317740 ESF4N
EUR 4 190,88
 -2,40% 14:45 CET +1,40%
Euronext France ESG Leaders Select 30 EW FR0013476959 ESGFP
EUR 3 428,33
 -1,73% 14:45 CET +1,79%
Euronext France ESG Leaders Select 30 EW Decrement 5% FR0013476983 ESGFR
EUR 2 116,42
 -1,76% 14:45 CET +0,96%
Euronext France ESG Leaders Select 30 EW GR FR0013476975 ESGFG
EUR 5 777,72
 -1,72% 14:45 CET +1,82%
Euronext France ESG Leaders Select 30 EW NR FR0013476967 ESGFN
EUR 4 996,30
 -1,72% 14:45 CET +1,81%
Download CSV