Displaying 1051 - 1100 of 1357
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 109,988 |
+0,37% | 15 Aug 2024 | +13,55% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 100,827 |
+0,36% | 15 Aug 2024 | +10,99% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 98,496 |
+0,37% | 15 Aug 2024 | +9,12% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,409 |
+1,20% | 15 Aug 2024 | +14,30% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,664 |
+1,20% | 15 Aug 2024 | +12,27% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,06 |
+0,26% | 15 Aug 2024 | +10,94% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 16,39 |
0,00% | 15 Aug 2024 | -28,88% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 14,802 |
-0,02% | 15 Aug 2024 | -31,64% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 14,096 |
0,00% | 15 Aug 2024 | -33,35% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 18,096 |
+2,51% | 15 Aug 2024 | -27,13% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 15,562 |
+2,50% | 15 Aug 2024 | -29,28% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 14,442 |
+2,51% | 15 Aug 2024 | -31,70% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,297 |
+1,66% | 15 Aug 2024 | +5,17% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,799 |
+1,65% | 15 Aug 2024 | +2,22% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,48 |
+1,66% | 15 Aug 2024 | +1,43% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 095,85 |
+0,87% | 15 Aug 2024 | +11,65% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 433,53 |
+0,87% | 15 Aug 2024 | +16,07% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 055,38 |
+0,87% | 15 Aug 2024 | +15,00% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 642,35 |
+0,86% | 15 Aug 2024 | +8,70% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 197,61 |
+0,88% | 15 Aug 2024 | +10,96% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 817,66 |
+0,88% | 15 Aug 2024 | +10,50% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 036,94 |
+0,68% | 15 Aug 2024 | +5,18% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 107,20 |
+0,77% | 15 Aug 2024 | +6,50% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 084,54 |
+0,20% | 15 Aug 2024 | +5,57% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 137,76 |
+0,45% | 15 Aug 2024 | +10,03% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 820,89 |
+0,45% | 15 Aug 2024 | +9,75% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 573,08 |
+0,44% | 15 Aug 2024 | +9,06% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 279,41 |
+0,45% | 15 Aug 2024 | +12,83% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 824,03 |
+0,45% | 15 Aug 2024 | +11,84% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 670,58 |
+0,20% | 15 Aug 2024 | +8,73% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 040,18 |
+0,20% | 15 Aug 2024 | +7,62% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 058,00 |
+1,50% | 15 Aug 2024 | -8,69% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 406,99 |
+1,50% | 15 Aug 2024 | -7,70% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 302,49 |
+1,50% | 15 Aug 2024 | -7,95% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 380,10 |
+2,12% | 15 Aug 2024 | -0,50% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 643,36 |
+2,12% | 15 Aug 2024 | +0,36% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 579,03 |
+2,12% | 15 Aug 2024 | +0,17% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 841,14 |
+1,18% | 15 Aug 2024 | +4,03% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 516,10 |
+1,16% | 15 Aug 2024 | +2,74% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 378,16 |
+1,18% | 15 Aug 2024 | +6,72% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 881,26 |
+1,18% | 15 Aug 2024 | +6,03% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 400,49 |
+1,94% | 15 Aug 2024 | +14,53% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 864,26 |
+0,97% | 15 Aug 2024 | +6,04% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 954,65 |
+0,97% | 15 Aug 2024 | +4,44% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 489,97 |
+0,99% | 15 Aug 2024 | +8,32% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 062,11 |
+0,99% | 15 Aug 2024 | +7,78% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 906,81 |
+1,81% | 15 Aug 2024 | +20,84% |