Displaying 951 - 1000 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 170,52 |
-2,52% | 12:56 CET | -1,23% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 882,84 |
-2,52% | 12:56 CET | -1,23% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 996,30 |
-1,98% | 12:57 CET | +3,40% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 218,04 |
-2,00% | 12:57 CET | +2,87% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 886,83 |
-2,02% | 12:56 CET | +2,70% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 745,75 |
-1,97% | 12:56 CET | +3,60% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 237,63 |
-1,94% | 12:55 CET | +3,60% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 294,05 |
-1,28% | 12:55 CET | -2,70% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 009,95 |
-1,28% | 12:55 CET | -2,72% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 297,75 |
-1,31% | 12:56 CET | -2,81% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 038,14 |
-1,78% | 12:57 CET | +5,45% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 434,09 |
-1,77% | 12:56 CET | +5,38% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 969,04 |
-1,77% | 12:56 CET | +5,13% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 181,08 |
-1,53% | 12:56 CET | +5,27% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 248,14 |
-1,57% | 12:56 CET | +4,51% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 970,67 |
-1,53% | 12:56 CET | +5,41% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 424,40 |
-1,53% | 12:57 CET | +5,38% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 699,60 |
-2,21% | 12:57 CET | +2,18% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 028,85 |
-2,20% | 12:55 CET | +1,65% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 725,08 |
-2,25% | 12:57 CET | +1,44% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 948,48 |
-2,24% | 12:56 CET | +1,43% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 353,94 |
-2,17% | 12:55 CET | +2,36% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 873,10 |
-2,21% | 12:57 CET | +2,29% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 881,73 |
-1,91% | 12:56 CET | +4,72% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 924,30 |
-1,89% | 12:55 CET | +5,04% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 229,04 |
-1,95% | 12:57 CET | +4,35% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 101,86 |
-1,92% | 12:55 CET | +4,34% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 637,89 |
-1,96% | 12:56 CET | +4,14% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 338,48 |
-1,91% | 12:56 CET | +4,95% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 911,14 |
-1,92% | 12:55 CET | +4,32% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 795,02 |
-1,95% | 12:57 CET | +4,25% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 377,50 |
-1,96% | 12:57 CET | +4,07% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 478,73 |
-2,24% | 12:57 CET | +3,77% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 220,87 |
-2,24% | 12:57 CET | +3,98% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 705,45 |
-2,24% | 12:57 CET | +3,93% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 169,77 |
-1,91% | 12:55 CET | +2,88% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 405,36 |
-1,97% | 12:57 CET | +2,34% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 310,66 |
-1,91% | 12:55 CET | +2,99% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 681,77 |
-1,91% | 12:55 CET | +2,96% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 339,80 |
-2,72% | 12:57 CET | +6,00% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 372,04 |
-2,76% | 12:57 CET | +5,31% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 039,86 |
-2,70% | 12:55 CET | +5,48% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 885,84 |
-2,76% | 12:57 CET | +5,27% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 567,74 |
-2,66% | 12:55 CET | +6,34% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 661,41 |
-2,66% | 12:55 CET | +6,27% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 968,31 |
-2,58% | 12:57 CET | +1,63% |