Displaying 951 - 1000 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 351,26 |
+0,56% | 16 Jul 2024 | +19,77% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 290,83 |
+0,66% | 16 Jul 2024 | +32,50% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 096,96 |
+0,56% | 16 Jul 2024 | +19,60% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 467,25 |
-0,59% | 09:26 CEST | +10,59% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 669,34 |
-0,59% | 09:26 CEST | +13,49% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 317,98 |
-0,59% | 09:26 CEST | +12,76% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 680,37 |
-0,11% | 09:26 CEST | +23,25% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 441,69 |
-0,10% | 09:26 CEST | +24,22% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 565,03 |
-0,10% | 09:26 CEST | +26,07% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 954,43 |
-0,10% | 09:26 CEST | +25,65% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 16,703 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 14,731 |
+0,16% | 16 Jul 2024 | -8,94% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,956 |
-0,11% | 16 Jul 2024 | +11,84% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,183 |
-0,12% | 16 Jul 2024 | +9,68% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 35,00 |
-0,11% | 16 Jul 2024 | +7,83% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,551 |
+1,07% | 16 Jul 2024 | +22,39% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,364 |
+1,06% | 16 Jul 2024 | +20,55% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 79,42 |
+1,07% | 16 Jul 2024 | +19,14% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 735,32 |
+1,00% | 16 Jul 2024 | +20,10% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 960,29 |
+1,00% | 16 Jul 2024 | +21,05% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 221,21 |
+1,00% | 16 Jul 2024 | +20,77% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 987,06 |
+0,56% | 16 Jul 2024 | +22,37% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 117,04 |
+0,54% | 16 Jul 2024 | +19,77% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 198,32 |
+0,56% | 16 Jul 2024 | +23,39% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 450,14 |
+0,56% | 16 Jul 2024 | +23,09% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 727,47 |
-0,27% | 09:26 CEST | +19,41% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 708,76 |
-0,27% | 09:26 CEST | +21,00% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 088,11 |
-0,27% | 09:26 CEST | +20,56% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 446,99 |
-0,22% | 09:26 CEST | +2,80% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 819,05 |
-0,19% | 09:26 CEST | +5,26% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 418,98 |
-0,20% | 09:26 CEST | +4,63% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 393,78 |
+0,34% | 09:26 CEST | +8,05% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 918,60 |
+0,30% | 10:33 CEST | +9,63% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 534,22 |
+0,30% | 10:33 CEST | +9,25% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 404,79 |
+0,82% | 16 Jul 2024 | +0,78% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 903,92 |
+0,82% | 16 Jul 2024 | +2,79% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 414,61 |
+0,42% | 16 Jul 2024 | -3,49% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 906,42 |
+0,42% | 16 Jul 2024 | -1,71% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 22,012 |
-2,49% | 16 Jul 2024 | -16,95% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 21,288 |
-2,50% | 16 Jul 2024 | -17,61% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 21,12 |
-2,49% | 16 Jul 2024 | -17,74% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 36,04 |
-0,56% | 16 Jul 2024 | +15,13% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 33,351 |
-0,56% | 16 Jul 2024 | +11,91% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 32,00 |
-0,56% | 16 Jul 2024 | +8,51% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 38,475 |
-0,56% | 16 Jul 2024 | +15,13% |