Displaying 951 - 1000 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 281,66 |
+0,30% | 17:56 CET | +7,69% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 333,17 |
+0,29% | 17:57 CET | +18,82% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 965,07 |
+0,29% | 17:56 CET | +22,56% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 482,53 |
+0,29% | 17:57 CET | +21,67% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 005,76 |
+0,38% | 17:57 CET | +19,32% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 343,11 |
+0,37% | 17:57 CET | +18,64% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 030,54 |
+0,38% | 17:56 CET | +23,10% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 435,87 |
+0,38% | 17:56 CET | +22,18% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 972,42 |
+0,35% | 17:57 CET | +26,14% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 171,98 |
+0,33% | 17:57 CET | +23,02% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 976,69 |
+0,33% | 17:57 CET | +23,05% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 952,74 |
+0,35% | 17:56 CET | +29,82% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 116,15 |
+0,35% | 17:56 CET | +28,94% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 835,17 |
+0,22% | 17:57 CET | +19,48% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 864,24 |
+0,21% | 17:57 CET | +16,51% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 763,10 |
+0,50% | 11:03 CET | +23,28% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 182,71 |
+0,22% | 17:56 CET | +22,12% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 262,49 |
-0,08% | 17:56 CET | +20,27% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 593,90 |
-0,09% | 17:56 CET | +19,12% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 310,96 |
-0,08% | 17:56 CET | +24,22% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 715,35 |
-0,08% | 17:56 CET | +23,34% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 198,30 |
+0,22% | 17:56 CET | +24,00% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 717,34 |
+0,22% | 17:56 CET | +27,96% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 284,50 |
+0,22% | 17:56 CET | +26,96% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 970,23 |
+0,44% | 17:56 CET | +10,11% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 309,04 |
+0,42% | 17:56 CET | +7,86% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 289,89 |
+0,44% | 17:56 CET | +13,92% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 904,73 |
+0,44% | 17:56 CET | +12,99% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 181,27 |
+0,03% | 17:56 CET | +18,80% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 648,80 |
+0,05% | 17:56 CET | +29,64% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 890,55 |
+0,05% | 17:56 CET | +33,15% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 261,55 |
+0,05% | 17:56 CET | +32,33% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 429,02 |
+0,06% | 17:56 CET | +9,06% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 663,25 |
+0,06% | 17:56 CET | +12,80% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 337,10 |
+0,06% | 17:56 CET | +12,07% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 831,71 |
+0,03% | 17:57 CET | +22,26% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 391,63 |
+0,03% | 17:57 CET | +21,54% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 695,63 |
+0,54% | 17:56 CET | +6,57% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 273,03 |
+0,54% | 17:56 CET | +6,35% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 995,18 |
+0,54% | 17:57 CET | +5,45% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 719,18 |
-0,49% | 17:56 CET | +11,60% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 467,04 |
-0,49% | 17:56 CET | +10,65% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 894,05 |
-0,49% | 17:56 CET | +7,90% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 957,14 |
-0,55% | 17:57 CET | +36,87% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 426,09 |
-0,55% | 17:56 CET | +35,21% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 313,25 |
-0,55% | 17:56 CET | +30,15% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,28 |
+1,57% | 17:56 CET | +6,50% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 81,14 |
+1,54% | 17:56 CET | +9,46% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 65,83 |
+1,54% | 17:56 CET | +8,79% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 590,42 |
+0,01% | 17:56 CET | +19,79% |