Displaying 951 - 1000 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 982,92 |
+0,44% | 13:22 CEST | +4,36% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 071,28 |
+0,44% | 13:22 CEST | +3,71% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 376,02 |
-0,07% | 13:22 CEST | +9,16% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 225,85 |
-0,09% | 13:22 CEST | +8,45% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 268,43 |
+0,40% | 13:22 CEST | +6,18% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 773,56 |
+0,39% | 13:22 CEST | +6,29% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 135,13 |
+0,39% | 13:22 CEST | +5,61% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 922,76 |
+0,40% | 13:22 CEST | +8,43% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 106,21 |
+0,40% | 13:22 CEST | +7,89% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 163,56 |
-0,07% | 13:22 CEST | +11,29% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 322,26 |
-0,07% | 13:22 CEST | +10,80% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 561,13 |
-0,76% | 13:22 CEST | +16,10% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 309,50 |
-0,77% | 13:22 CEST | +16,93% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 083,27 |
-0,77% | 13:22 CEST | +15,14% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 805,37 |
-0,76% | 13:22 CEST | +17,94% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 168,51 |
-0,76% | 13:22 CEST | +17,51% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 859,25 |
-0,44% | 13:22 CEST | +13,14% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 799,46 |
-0,45% | 13:22 CEST | +12,30% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 016,37 |
-0,45% | 13:22 CEST | +12,66% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 668,84 |
-0,44% | 13:22 CEST | +15,28% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 141,01 |
-0,44% | 13:22 CEST | +14,76% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 536,71 |
+0,29% | 13:22 CEST | +5,06% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 756,51 |
+0,27% | 13:22 CEST | +4,91% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 385,86 |
+0,26% | 13:22 CEST | +4,47% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 460,25 |
+0,29% | 13:22 CEST | +7,21% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 911,23 |
+0,29% | 13:22 CEST | +6,72% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 963,63 |
+0,43% | 13:22 CEST | +4,57% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 328,65 |
+0,43% | 13:22 CEST | +3,70% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 927,96 |
+0,43% | 13:22 CEST | +1,14% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 950,40 |
+0,20% | 13:22 CEST | +1,82% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 194,63 |
+0,19% | 13:22 CEST | +1,78% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 861,98 |
+0,19% | 13:22 CEST | +1,35% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 768,72 |
+0,20% | 13:22 CEST | +4,10% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 235,14 |
+0,20% | 13:22 CEST | +3,54% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 123,10 |
+1,00% | 13:22 CEST | -7,75% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 839,00 |
+1,00% | 13:22 CEST | -8,25% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 133,67 |
+1,00% | 13:22 CEST | -9,75% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 995,48 |
+0,02% | 13:22 CEST | +4,71% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 376,14 |
+0,02% | 13:22 CEST | +4,25% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 883,42 |
+0,02% | 13:22 CEST | +2,87% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 227,18 |
+0,41% | 13:22 CEST | +7,50% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 279,68 |
+0,40% | 13:22 CEST | +7,15% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 147,84 |
+0,41% | 13:22 CEST | +10,12% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 556,98 |
+0,41% | 13:22 CEST | +9,46% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 779,12 |
-0,19% | 13:22 CEST | +5,19% |