Displaying 951 - 1000 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 12,168 |
-0,36% | 18:05 CET | -42,45% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 67,884 |
-0,33% | 18:05 CET | -2,50% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 67,884 |
-0,33% | 18:05 CET | -2,50% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 59,078 |
-0,34% | 18:05 CET | -5,91% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 58,731 |
-0,34% | 18:05 CET | -6,06% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 58,17 |
-0,33% | 18:05 CET | -7,17% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 58,17 |
-0,33% | 18:05 CET | -7,17% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 68,629 |
+0,38% | 18:05 CET | +9,95% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 67,958 |
+0,38% | 18:05 CET | +9,46% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 77,596 |
+0,40% | 18:05 CET | +15,95% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 77,596 |
+0,40% | 18:05 CET | +15,95% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 75,20 |
+0,40% | 18:05 CET | +12,37% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 75,20 |
+0,40% | 18:05 CET | +12,37% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 69,75 |
+0,39% | 18:05 CET | +10,74% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 77,596 |
+0,40% | 18:05 CET | +15,95% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 75,20 |
+0,40% | 18:05 CET | +12,37% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28,415 |
-0,28% | 18:05 CET | -1,73% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31,642 |
-0,28% | 18:05 CET | +1,89% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 27,91 |
-0,28% | 18:05 CET | -2,28% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 240,28 |
+0,96% | 20:32 CET | +17,27% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 251,35 |
+0,91% | 20:32 CET | +6,53% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 992,95 |
+0,89% | 20:32 CET | +2,68% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 590,96 |
0,00% | 20 Nov 2024 | +2,95% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 685,25 |
+0,91% | 20:32 CET | +7,67% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 303,20 |
+0,91% | 20:32 CET | +7,39% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 877,37 |
+0,99% | 20:32 CET | +22,38% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 208,56 |
+0,98% | 20:32 CET | +17,64% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 190,16 |
+0,97% | 20:32 CET | +21,86% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 190,16 |
+0,97% | 20:32 CET | +21,86% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 877,37 |
+0,99% | 20:32 CET | +22,38% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 182,96 |
+0,03% | 18:15 CET | +2,42% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 393,73 |
+0,03% | 18:15 CET | +3,36% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 587,33 |
+0,04% | 18:15 CET | +8,11% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 044,92 |
+0,04% | 18:15 CET | +7,12% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 850,79 |
+0,04% | 18:15 CET | +4,02% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 655,61 |
-0,05% | 18:05 CET | -4,69% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 977,54 |
-0,06% | 18:05 CET | -6,46% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 2 968,07 |
-0,05% | 18:05 CET | -1,32% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 516,52 |
-0,05% | 18:05 CET | -2,16% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 854,50 |
-0,71% | 18:01 CET | -11,66% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 040,37 |
-0,71% | 18:01 CET | -9,82% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 998,52 |
-0,71% | 18:01 CET | -10,20% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 860,11 |
-0,82% | 18:01 CET | +1,34% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 943,72 |
-0,82% | 18:01 CET | +1,57% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 919,89 |
-0,82% | 18:01 CET | +1,51% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 084,71 |
+1,37% | 20:32 CET | +11,00% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 047,86 |
+1,37% | 20:32 CET | +10,87% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 7 952,36 |
+1,37% | 20:32 CET | +12,16% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 589,28 |
+1,37% | 20:32 CET | +11,92% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 001,17 |
+1,37% | 20:32 CET | +12,30% |