Displaying 951 - 1000 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 222,64 |
-0,28% | 09:28 CEST | +2,20% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 274,52 |
-0,24% | 09:28 CEST | +6,43% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 384,20 |
-0,24% | 09:28 CEST | +5,76% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 342,36 |
-0,31% | 09:28 CEST | +5,15% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 2 022,21 |
-0,34% | 09:28 CEST | +5,00% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 878,91 |
-0,35% | 09:28 CEST | +4,64% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 745,77 |
-0,35% | 09:28 CEST | +4,29% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 622,06 |
-0,36% | 09:28 CEST | +3,93% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 805,23 |
-0,31% | 09:28 CEST | +8,29% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 382,51 |
-0,31% | 09:28 CEST | +7,55% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 251,64 |
-0,22% | 09:28 CEST | +5,45% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 832,02 |
-0,25% | 09:28 CEST | +5,04% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 592,23 |
-0,25% | 09:28 CEST | +4,68% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 171,74 |
-0,26% | 09:28 CEST | +3,96% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 208,90 |
-0,22% | 09:28 CEST | +8,30% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 260,92 |
-0,22% | 09:28 CEST | +7,58% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 523,63 |
+0,15% | 09:28 CEST | +13,93% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 295,72 |
+0,11% | 09:28 CEST | +11,86% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 330,29 |
+0,04% | 09:28 CEST | +8,19% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 803,22 |
+0,02% | 09:28 CEST | +7,42% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 149,59 |
-0,01% | 04 Sep 2026 | +6,32% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 041,30 |
+0,04% | 09:28 CEST | +10,60% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 207,55 |
+0,04% | 09:28 CEST | +10,03% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 440,60 |
+0,15% | 09:28 CEST | +16,30% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 552,27 |
+0,41% | 04 Sep 2026 | +15,58% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 920,74 |
-0,26% | 09:28 CEST | +27,82% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 514,12 |
-0,30% | 09:28 CEST | +27,29% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 185,10 |
+0,06% | 04 Sep 2026 | +25,96% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 6 421,27 |
+0,08% | 04 Sep 2026 | +30,45% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 713,97 |
+0,08% | 04 Sep 2026 | +29,91% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 940,44 |
+0,40% | 09:28 CEST | +16,35% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 820,65 |
+0,53% | 04 Sep 2026 | +13,63% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 028,93 |
+0,53% | 04 Sep 2026 | +14,06% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 784,22 |
+0,56% | 04 Sep 2026 | +18,13% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 260,11 |
+0,40% | 09:28 CEST | +18,06% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 546,47 |
+0,11% | 04 Sep 2026 | +5,35% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 733,13 |
-0,42% | 09:28 CEST | +4,03% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 359,53 |
-0,43% | 09:28 CEST | +3,32% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 494,78 |
+0,11% | 04 Sep 2026 | +7,89% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 920,01 |
-0,39% | 09:28 CEST | +6,91% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 656,24 |
-0,28% | 09:28 CEST | +22,84% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 908,18 |
-0,28% | 09:28 CEST | +21,75% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 258,67 |
-0,28% | 09:28 CEST | +18,49% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 013,61 |
-0,42% | 09:28 CEST | +4,00% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 221,30 |
-0,45% | 09:28 CEST | +3,02% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 879,76 |
-0,46% | 09:28 CEST | +2,31% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 898,17 |
+0,44% | 04 Sep 2026 | +6,93% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 330,39 |
-0,43% | 09:28 CEST | +5,87% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 193,83 |
-1,04% | 09:28 CEST | -5,66% |