Displaying 1101 - 1150 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 328,83 |
+0,42% | 23 Oct 2026 | +13,38% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 641,82 |
-1,35% | 23 Oct 2026 | +12,12% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 908,06 |
-1,36% | 23 Oct 2026 | +9,03% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 908,96 |
-1,36% | 23 Oct 2026 | +9,33% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 9 981,09 |
-1,35% | 23 Oct 2026 | +13,98% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 115,77 |
+0,60% | 09:33 CET | +14,22% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 369,02 |
-0,06% | 23 Oct 2026 | +8,06% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 857,12 |
-0,72% | 23 Oct 2026 | +3,99% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 361,12 |
+0,08% | 09:33 CET | +6,24% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 655,56 |
+0,08% | 09:33 CET | +5,75% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 523,46 |
+0,60% | 23 Oct 2026 | +7,24% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 935,59 |
+0,39% | 09:33 CET | +10,75% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 560,53 |
+0,39% | 09:33 CET | +10,11% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 382,48 |
-1,48% | 23 Oct 2026 | +10,46% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 197,72 |
+0,53% | 09:33 CET | +7,53% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 933,88 |
-1,49% | 23 Oct 2026 | +7,22% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 022,77 |
-1,48% | 23 Oct 2026 | +11,78% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 794,37 |
-1,48% | 23 Oct 2026 | +11,45% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 259,88 |
-0,06% | 23 Oct 2026 | +10,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 752,17 |
-0,06% | 23 Oct 2026 | +10,03% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 014,38 |
-0,85% | 23 Oct 2026 | +18,68% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 046,17 |
+0,48% | 09:33 CET | +16,03% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 771,69 |
+0,46% | 09:33 CET | +15,45% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 849,79 |
+0,52% | 09:33 CET | +21,39% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 066,32 |
+0,52% | 09:33 CET | +20,88% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 143,13 |
-0,06% | 09:33 CET | +17,87% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 632,28 |
-0,06% | 09:33 CET | +17,65% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 078,35 |
-0,87% | 23 Oct 2026 | +16,71% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 905,18 |
-1,01% | 09:33 CET | +7,48% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 630,50 |
-1,51% | 23 Oct 2026 | +7,87% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 958,77 |
-1,09% | 09:33 CET | +4,43% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 557,22 |
+0,64% | 09:33 CET | +17,16% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 872,99 |
+0,12% | 23 Oct 2026 | +15,34% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 510,46 |
+0,12% | 23 Oct 2026 | +12,03% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,97 |
+0,73% | 09:33 CET | +21,42% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 104,87 |
+2,57% | 23 Oct 2026 | +25,73% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,14 |
+2,57% | 23 Oct 2026 | +24,43% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 698,88 |
-0,15% | 23 Oct 2026 | +1,65% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 637,55 |
+0,31% | 09:32 CET | +0,04% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 492,97 |
-0,15% | 23 Oct 2026 | +4,59% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 641,56 |
+0,35% | 09:32 CET | +4,23% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 576,96 |
0,00% | 09:33 CET | +15,86% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 450,49 |
-0,44% | 23 Oct 2026 | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 547,20 |
-0,44% | 23 Oct 2026 | +16,82% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 656,82 |
-0,42% | 23 Oct 2026 | -1,56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 261,46 |
+0,78% | 09:33 CET | +2,78% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 077,85 |
-0,42% | 23 Oct 2026 | +1,08% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,691 |
+1,02% | 09:33 CET | -3,93% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,82 |
+1,02% | 09:33 CET | -11,85% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 353,541 |
-1,29% | 23 Oct 2026 | +10,93% |