Displaying 1101 - 1150 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,978.16 |
-2.31% | 14:19 CET | +1.97% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,399.54 |
-2.39% | 14:19 CET | +3.58% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,389.58 |
-2.43% | 14:19 CET | +2.79% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,428.33 |
-2.39% | 14:19 CET | +3.67% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,812.36 |
-2.39% | 14:19 CET | +3.65% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,829.01 |
-2.31% | 14:19 CET | +2.14% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,262.24 |
-2.31% | 14:19 CET | +2.09% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,583.07 |
-1.64% | 14:19 CET | +1.91% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,726.11 |
-1.68% | 14:19 CET | +1.24% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 915.10 |
-1.68% | 14:19 CET | +1.19% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,817.49 |
-1.64% | 14:19 CET | +2.12% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,120.70 |
-1.64% | 14:19 CET | +2.09% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,584.47 |
-1.76% | 14:19 CET | +1.62% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,986.65 |
-1.81% | 14:19 CET | +0.76% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,838.68 |
-1.77% | 14:19 CET | +1.71% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,111.08 |
-1.76% | 14:19 CET | +1.69% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,361.21 |
-2.84% | 14:19 CET | +1.32% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,472.05 |
-2.88% | 14:19 CET | +0.49% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,745.34 |
-2.84% | 14:19 CET | +1.34% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,305.20 |
-2.84% | 14:19 CET | +1.33% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,319.74 |
-2.50% | 14:19 CET | +1.04% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,061.42 |
-2.54% | 14:19 CET | +0.43% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,683.99 |
-2.54% | 14:19 CET | +0.22% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,781.02 |
-2.50% | 14:19 CET | +1.06% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,314.39 |
-2.50% | 14:19 CET | +1.05% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,280.58 |
-1.77% | 14:19 CET | +4.45% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,494.03 |
-1.77% | 14:19 CET | +4.47% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,437.39 |
-1.77% | 14:19 CET | +4.47% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 75.287 |
-2.45% | 14:19 CET | +10.99% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 52.455 |
+1.47% | 27 Feb 2026 | +1.22% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42.425 |
+1.46% | 27 Feb 2026 | +0.62% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 41.46 |
+1.47% | 27 Feb 2026 | +1.22% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 7.359 |
-3.15% | 14:19 CET | -13.43% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 93.736 |
-0.84% | 27 Feb 2026 | +17.39% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 119.486 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 119.486 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 96.077 |
-0.84% | 27 Feb 2026 | +17.48% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 95.50 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 95.50 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 90.20 |
-4.11% | 14:19 CET | +12.37% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 89.181 |
-4.11% | 14:19 CET | +12.40% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 95.574 |
-0.84% | 27 Feb 2026 | +17.44% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 111.873 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 95.50 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |