Displaying 1101 - 1150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,858.36 |
-0.11% | 11:12 CEST | +7.66% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,737.86 |
-0.15% | 11:12 CEST | +6.17% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,808.93 |
-0.11% | 11:12 CEST | +10.60% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,892.90 |
-0.11% | 11:12 CEST | +9.87% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,470.31 |
-0.04% | 11:12 CEST | +13.98% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9,284.88 |
-0.04% | 11:12 CEST | +15.13% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8,400.58 |
-0.04% | 11:12 CEST | +14.81% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,805.83 |
+0.21% | 11:12 CEST | +7.29% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,428.75 |
+0.21% | 11:12 CEST | +10.38% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,252.88 |
+0.21% | 11:12 CEST | +9.60% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24.206 |
-0.36% | 11:12 CEST | +2.48% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22.21 |
-0.36% | 11:12 CEST | -5.97% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 357.235 |
-0.01% | 11:12 CEST | +12.09% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 357.242 |
-0.01% | 11:12 CEST | +12.09% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 353.15 |
-0.01% | 11:12 CEST | +10.81% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24.153 |
-0.39% | 11:12 CEST | +8.80% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24.161 |
-0.38% | 11:12 CEST | +8.83% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23.28 |
-0.39% | 11:12 CEST | +4.87% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2,067.17 |
-0.01% | 11:12 CEST | +8.85% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,261.23 |
-0.05% | 11:12 CEST | +7.22% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,794.14 |
-0.01% | 11:12 CEST | +11.60% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,247.14 |
-0.01% | 11:12 CEST | +10.95% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,520.28 |
-0.35% | 11:12 CEST | +3.30% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 907.96 |
-0.39% | 11:12 CEST | +1.91% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,721.50 |
-0.35% | 11:12 CEST | +6.18% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,313.20 |
-0.35% | 11:12 CEST | +5.47% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2,982.21 |
+0.15% | 11:12 CEST | -2.37% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,733.27 |
+0.10% | 11:12 CEST | -4.14% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,337.95 |
+0.15% | 11:12 CEST | +0.18% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,587.61 |
+0.15% | 11:12 CEST | -0.45% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,711.39 |
-0.53% | 11:12 CEST | +10.87% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,497.82 |
-0.57% | 11:12 CEST | +9.32% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,573.68 |
-0.53% | 11:12 CEST | +14.39% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,964.73 |
-0.53% | 11:12 CEST | +13.52% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,414.97 |
-0.21% | 11:12 CEST | +3.03% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 951.34 |
-0.25% | 11:12 CEST | +2.07% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4,083.63 |
-0.21% | 11:12 CEST | +5.86% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,548.50 |
-0.21% | 11:12 CEST | +5.17% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,539.95 |
-0.25% | 11:12 CEST | +1.62% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,554.79 |
+0.26% | 11:12 CEST | +7.81% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,277.56 |
+0.22% | 11:12 CEST | +5.86% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,432.82 |
+0.26% | 11:12 CEST | +10.05% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,551.38 |
+0.26% | 11:12 CEST | +9.55% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,593.10 |
-0.57% | 11:12 CEST | +2.69% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,122.25 |
-0.61% | 11:12 CEST | +2.83% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,627.38 |
-0.62% | 11:12 CEST | +1.78% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,634.41 |
-0.57% | 11:12 CEST | +6.22% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,942.83 |
-0.57% | 11:12 CEST | +5.33% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,912.73 |
-0.57% | 11:12 CEST | +4.25% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,376.78 |
-0.61% | 11:12 CEST | +4.31% |