Displaying 1101 - 1150 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 80.985 |
+1.93% | 04 Dec 2025 | +34.74% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 75.69 |
+1.94% | 04 Dec 2025 | +27.81% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 75.531 |
+1.93% | 04 Dec 2025 | +33.17% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 88.666 |
+1.94% | 04 Dec 2025 | +40.28% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 75.69 |
+1.94% | 04 Dec 2025 | +27.81% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 74.972 |
+0.99% | 12:15 CET | +34.02% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 41.897 |
+0.73% | 04 Dec 2025 | +52.65% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 45.668 |
+0.74% | 04 Dec 2025 | +60.01% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 43.37 |
+0.74% | 04 Dec 2025 | +51.96% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 53.905 |
+0.74% | 04 Dec 2025 | +60.01% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 43.49 |
+0.73% | 04 Dec 2025 | +53.29% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 43.37 |
+0.74% | 04 Dec 2025 | +51.96% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13.337 |
+0.88% | 12:15 CET | -4.13% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 13.466 |
+0.88% | 12:15 CET | +1.38% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52.71 |
-0.47% | 14:27 CET | +13.16% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 23.284 |
+1.08% | 04 Dec 2025 | +35.25% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16.573 |
+1.07% | 04 Dec 2025 | +28.25% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16.84 |
+1.08% | 04 Dec 2025 | +26.71% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21.139 |
+1.08% | 04 Dec 2025 | +35.25% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21.139 |
+1.08% | 04 Dec 2025 | +35.25% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16.748 |
+1.07% | 04 Dec 2025 | +29.06% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16.528 |
+1.06% | 04 Dec 2025 | +28.68% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16.84 |
+1.08% | 04 Dec 2025 | +26.71% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16.84 |
+1.08% | 04 Dec 2025 | +26.71% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.331 |
+0.42% | 14:27 CET | +27.18% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15.736 |
+1.06% | 04 Dec 2025 | +26.75% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19.255 |
+1.08% | 04 Dec 2025 | +35.25% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.681 |
+0.72% | 12:15 CET | +27.20% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16.84 |
+1.08% | 04 Dec 2025 | +26.71% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 17.935 |
+0.63% | 04 Dec 2025 | -41.99% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 22.137 |
-0.52% | 04 Dec 2025 | +46.09% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 28.201 |
-0.50% | 04 Dec 2025 | +53.57% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 22.615 |
-0.51% | 04 Dec 2025 | +47.66% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 21.062 |
-0.52% | 04 Dec 2025 | +44.26% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 25.72 |
-0.51% | 04 Dec 2025 | +53.56% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 25.72 |
-0.51% | 04 Dec 2025 | +53.56% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 20.641 |
-0.39% | 12:17 CET | +42.46% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 21.456 |
-0.52% | 04 Dec 2025 | +45.14% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 25.72 |
-0.51% | 04 Dec 2025 | +53.56% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 20.505 |
-0.38% | 12:17 CET | +42.41% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 16.114 |
-2.20% | 12:17 CET | +23.08% |