Displaying 1101 - 1150 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,235.56 |
+0.05% | 14:28 CEST | +5.04% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,667.92 |
+0.06% | 14:28 CEST | +7.89% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,140.38 |
+0.06% | 14:28 CEST | +7.31% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,526.89 |
+0.22% | 14:29 CEST | +3.75% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 920.86 |
+0.21% | 14:29 CEST | +3.36% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,722.02 |
+0.22% | 14:29 CEST | +6.20% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,316.03 |
+0.22% | 14:29 CEST | +5.60% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,060.11 |
+0.59% | 14:29 CEST | +0.18% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,799.15 |
+0.58% | 14:29 CEST | -0.49% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,458.08 |
+0.59% | 14:29 CEST | +2.44% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,694.97 |
+0.59% | 14:29 CEST | +1.88% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,670.05 |
+0.09% | 14:28 CEST | +9.18% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,491.50 |
+0.08% | 14:29 CEST | +8.86% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,485.70 |
+0.09% | 14:28 CEST | +12.19% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,892.37 |
+0.09% | 14:28 CEST | +11.45% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,363.93 |
+0.47% | 14:28 CEST | +0.85% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 940.81 |
+0.44% | 14:29 CEST | +0.94% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3,985.61 |
+0.47% | 14:28 CEST | +3.32% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,465.86 |
+0.47% | 14:28 CEST | +2.72% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,523.43 |
+0.44% | 14:29 CEST | +0.53% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,428.54 |
+0.04% | 14:28 CEST | +5.36% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,235.81 |
+0.03% | 14:28 CEST | +4.51% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,212.80 |
+0.04% | 14:29 CEST | +7.18% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,359.83 |
+0.04% | 14:29 CEST | +6.77% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,567.56 |
+0.42% | 14:29 CEST | +1.68% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,108.57 |
+0.41% | 14:29 CEST | +2.17% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,623.15 |
+0.41% | 14:29 CEST | +1.52% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,554.74 |
+0.42% | 14:29 CEST | +4.39% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,882.25 |
+0.42% | 14:29 CEST | +3.71% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,857.43 |
+0.17% | 14:29 CEST | +2.27% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,341.66 |
+0.16% | 14:29 CEST | +2.77% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,802.68 |
+0.16% | 14:28 CEST | +2.11% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,059.63 |
+0.18% | 14:28 CEST | +5.00% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,311.59 |
+0.18% | 14:28 CEST | +4.32% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,479.42 |
+0.18% | 14:28 CEST | +3.30% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,152.26 |
+0.16% | 14:29 CEST | +2.67% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,980.85 |
+0.18% | 14:28 CEST | +5.40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,147.46 |
+0.17% | 14:29 CEST | +4.89% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,961.45 |
+0.13% | 14:28 CEST | +1.10% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,404.34 |
+0.02% | 14:28 CEST | +3.79% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,398.59 |
0.00% | 14:28 CEST | +3.45% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,542.47 |
+0.01% | 14:29 CEST | +6.34% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,887.23 |
+0.01% | 14:29 CEST | +5.68% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,881.97 |
+0.13% | 14:28 CEST | +3.55% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,288.78 |
+0.13% | 14:28 CEST | +2.92% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,637.93 |
+0.01% | 14:28 CEST | +3.13% |