Displaying 901 - 950 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 470,63 |
+0,78% | 18:15 CEST | +7,38% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 961,07 |
+0,77% | 18:15 CEST | +7,67% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 936,85 |
+0,79% | 18:15 CEST | +11,03% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 405,70 |
+0,79% | 18:15 CEST | +10,44% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 960,13 |
+0,61% | 18:15 CEST | +8,51% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 793,23 |
+0,60% | 18:15 CEST | +9,36% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 591,18 |
+0,61% | 18:15 CEST | +11,15% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 425,01 |
+0,61% | 18:15 CEST | +10,51% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 834,85 |
+0,77% | 18:15 CEST | +6,78% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 121,21 |
+0,76% | 18:15 CEST | +6,10% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 797,42 |
+0,76% | 18:15 CEST | +5,51% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 884,63 |
+0,76% | 18:15 CEST | +5,49% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 630,22 |
+0,77% | 18:15 CEST | +9,00% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 114,25 |
+0,77% | 18:15 CEST | +8,47% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 718,63 |
+1,76% | 18:15 CEST | +15,08% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 313,63 |
+1,75% | 18:15 CEST | +14,51% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 17:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 558,94 |
+1,76% | 18:15 CEST | +18,59% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 007,70 |
+1,76% | 18:15 CEST | +17,72% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 197,89 |
-0,02% | 18:15 CEST | +17,80% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 832,00 |
-0,02% | 18:15 CEST | +17,00% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 978,86 |
-0,02% | 18:15 CEST | +14,73% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 823,61 |
-0,46% | 18:15 CEST | -10,19% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 343,61 |
-0,46% | 18:15 CEST | -10,73% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 181,82 |
-0,46% | 18:15 CEST | -12,34% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 736,48 |
-1,24% | 18:15 CEST | +8,63% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 502,64 |
-1,24% | 18:15 CEST | +8,14% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 783,27 |
-1,24% | 18:15 CEST | +6,35% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 763,05 |
+0,76% | 18:15 CEST | +13,42% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 890,34 |
+0,75% | 18:15 CEST | +12,40% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 994,12 |
+0,76% | 18:15 CEST | +16,21% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 326,83 |
+0,76% | 18:15 CEST | +15,55% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 345,87 |
+1,50% | 18:15 CEST | +35,68% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 733,27 |
+1,50% | 18:15 CEST | +35,10% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 977,44 |
+1,50% | 18:15 CEST | +32,82% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 461,05 |
+0,41% | 18:15 CEST | +4,90% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 259,81 |
+0,39% | 18:15 CEST | +3,91% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 336,02 |
+0,41% | 18:15 CEST | +7,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 438,35 |
+0,41% | 18:15 CEST | +6,82% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 259,58 |
+0,12% | 18:15 CEST | +1,44% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 958,14 |
+0,11% | 18:15 CEST | +1,68% |