Displaying 901 - 950 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 741,09 |
-0,20% | 11:14 CEST | +7,48% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 110,61 |
-0,24% | 11:14 CEST | +6,03% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 387,42 |
-0,20% | 11:14 CEST | +10,41% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 868,54 |
-0,20% | 11:14 CEST | +9,72% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 236,57 |
-0,08% | 11:14 CEST | +10,54% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 490,23 |
-0,13% | 11:14 CEST | +8,81% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 973,91 |
-0,13% | 11:14 CEST | +9,11% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 016,66 |
-0,08% | 11:14 CEST | +13,28% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 477,08 |
+0,19% | 04 Sep 2026 | +12,75% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 976,10 |
-0,02% | 11:14 CEST | +9,40% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 803,69 |
-0,04% | 11:15 CEST | +9,99% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 615,74 |
-0,02% | 11:15 CEST | +12,20% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 447,48 |
-0,02% | 11:15 CEST | +11,53% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 835,32 |
-0,13% | 11:15 CEST | +6,80% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 111,92 |
-0,16% | 11:14 CEST | +5,63% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 787,19 |
-0,17% | 11:14 CEST | +4,91% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 880,52 |
+0,41% | 04 Sep 2026 | +5,00% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 634,71 |
-0,13% | 11:14 CEST | +9,11% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 123,13 |
+0,42% | 04 Sep 2026 | +8,71% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 823,38 |
-0,18% | 11:14 CEST | +22,09% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 387,14 |
-0,22% | 11:14 CEST | +20,92% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 11:14 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 784,96 |
-0,18% | 11:14 CEST | +26,12% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 196,92 |
-0,18% | 11:14 CEST | +25,12% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 397,67 |
-0,12% | 11:14 CEST | +25,16% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 008,80 |
-0,12% | 11:14 CEST | +24,30% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 102,27 |
-0,11% | 11:15 CEST | +21,89% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 682,80 |
-0,35% | 11:14 CEST | -12,81% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 216,94 |
-0,34% | 11:15 CEST | -13,33% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 088,36 |
-0,34% | 11:15 CEST | -14,91% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 702,62 |
+0,31% | 04 Sep 2026 | +7,29% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 446,42 |
-0,95% | 11:15 CEST | +5,71% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 735,73 |
-0,91% | 11:14 CEST | +3,51% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 821,01 |
+0,15% | 11:15 CEST | +15,80% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 920,28 |
+0,11% | 11:15 CEST | +14,18% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 108,36 |
+0,15% | 11:15 CEST | +18,87% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 424,35 |
+0,15% | 11:15 CEST | +18,15% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 431,82 |
-0,78% | 04 Sep 2026 | +38,36% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 856,19 |
+1,32% | 11:15 CEST | +39,55% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 036,98 |
+1,33% | 11:14 CEST | +36,82% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 423,59 |
-0,22% | 11:14 CEST | +3,77% |