Displaying 901 - 950 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 767,83 |
+0,04% | 13:21 CEST | +4,26% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 080,65 |
+0,03% | 13:21 CEST | +4,07% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 765,26 |
+0,03% | 13:21 CEST | +3,63% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 869,39 |
+0,02% | 13:21 CEST | +3,68% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 518,40 |
+0,04% | 13:20 CEST | +6,37% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 015,38 |
+0,04% | 13:20 CEST | +5,87% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 545,30 |
+0,36% | 13:20 CEST | +3,47% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 188,50 |
+0,34% | 13:21 CEST | +3,60% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
0,00% | 12:00 CEST | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 199,73 |
+0,35% | 13:21 CEST | +6,62% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 704,19 |
+0,36% | 13:20 CEST | +5,84% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 226,18 |
+0,25% | 13:21 CEST | +18,84% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 857,52 |
+0,25% | 13:21 CEST | +18,05% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 997,73 |
+0,25% | 13:21 CEST | +15,83% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 844,73 |
+1,31% | 13:21 CEST | -9,80% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 366,75 |
+1,31% | 13:21 CEST | -10,25% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 207,50 |
+1,31% | 13:21 CEST | -11,63% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 530,52 |
+1,03% | 13:20 CEST | +0,46% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 314,35 |
+1,02% | 13:21 CEST | +0,01% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 649,38 |
+1,03% | 13:20 CEST | -1,64% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 673,01 |
+0,21% | 13:21 CEST | +9,73% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 835,18 |
+0,19% | 13:21 CEST | +9,12% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 814,03 |
+0,21% | 13:21 CEST | +12,02% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 174,20 |
+0,21% | 13:21 CEST | +11,47% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 370,65 |
+0,38% | 13:20 CEST | +36,45% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 761,69 |
+0,39% | 13:21 CEST | +36,13% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 003,46 |
+0,38% | 13:20 CEST | +34,57% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 400,57 |
+0,40% | 13:21 CEST | +3,07% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 230,99 |
+0,39% | 13:21 CEST | +2,58% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 212,75 |
+0,40% | 13:20 CEST | +5,38% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 335,28 |
+0,40% | 13:21 CEST | +4,79% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 247,22 |
+0,59% | 13:21 CEST | +0,88% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 949,92 |
+0,58% | 13:21 CEST | +1,25% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 814,06 |
+0,58% | 13:21 CEST | +1,03% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 687,70 |
+0,58% | 13:21 CEST | +0,82% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 570,12 |
+0,57% | 13:21 CEST | +0,60% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 632,78 |
+0,59% | 13:21 CEST | +3,38% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 232,31 |
+0,59% | 13:21 CEST | +2,77% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 138,31 |
+0,43% | 13:20 CEST | +1,77% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 754,36 |
+0,42% | 13:20 CEST | +2,16% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 524,34 |
+0,42% | 13:21 CEST | +1,94% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 120,35 |
+0,42% | 13:20 CEST | +1,50% |