Displaying 901 - 950 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 595,12 |
+0,02% | 09:26 CEST | +16,51% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 167,80 |
+0,01% | 09:26 CEST | +13,67% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 928,43 |
+0,02% | 09:26 CEST | +16,70% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 928,43 |
+0,02% | 09:26 CEST | +16,70% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 595,12 |
+0,02% | 09:26 CEST | +16,51% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 211,52 |
+0,04% | 09:26 CEST | +4,89% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 425,31 |
+0,05% | 09:26 CEST | +5,70% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 605,33 |
+0,06% | 09:26 CEST | +8,65% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 064,65 |
+0,06% | 09:26 CEST | +7,82% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 872,33 |
+0,03% | 09:26 CEST | +5,23% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 725,33 |
-0,10% | 09:26 CEST | -0,68% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 036,19 |
-0,11% | 09:26 CEST | -0,85% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 091,46 |
-0,10% | 09:26 CEST | +2,79% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 621,46 |
-0,10% | 09:26 CEST | +1,92% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 906,92 |
-0,02% | 16 Jul 2024 | -6,24% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 098,48 |
-0,01% | 16 Jul 2024 | -4,78% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 055,12 |
-0,01% | 16 Jul 2024 | -5,10% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 769,56 |
-0,48% | 10:38 CEST | -9,33% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 844,37 |
-0,48% | 10:38 CEST | -9,12% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 823,05 |
-0,48% | 10:38 CEST | -9,17% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 217,44 |
-1,10% | 10:38 CEST | +13,42% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 185,39 |
-1,09% | 10:38 CEST | +13,39% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 116,33 |
-1,09% | 10:38 CEST | +14,47% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 747,47 |
-1,09% | 10:38 CEST | +14,26% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 158,59 |
-1,10% | 10:38 CEST | +14,51% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 787,81 |
-1,10% | 10:38 CEST | +14,29% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 198,12 |
-0,72% | 10:38 CEST | -2,31% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 331,03 |
-0,72% | 10:38 CEST | +2,14% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 873,75 |
-0,72% | 10:38 CEST | +1,12% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 297,25 |
-0,23% | 10:38 CEST | +16,87% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 709,45 |
-0,42% | 09:26 CEST | +7,96% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 375,63 |
-0,39% | 09:26 CEST | +6,79% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 488,43 |
-0,36% | 09:26 CEST | +10,40% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 917,67 |
-0,38% | 09:26 CEST | +9,77% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 319,90 |
-0,23% | 10:38 CEST | +17,96% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 453,29 |
-0,07% | 09:26 CEST | +4,78% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 839,16 |
-0,08% | 09:26 CEST | +12,06% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 569,78 |
-0,08% | 09:26 CEST | +4,20% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 570,07 |
-0,07% | 09:26 CEST | +6,74% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 940,05 |
-0,07% | 09:26 CEST | +6,23% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 313,96 |
-0,23% | 10:38 CEST | +17,68% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 567,75 |
+0,25% | 16 Jul 2024 | +11,44% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 538,95 |
+0,25% | 16 Jul 2024 | +12,48% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 346,32 |
+0,25% | 16 Jul 2024 | +12,32% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 991,43 |
+0,66% | 16 Jul 2024 | +31,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 090,00 |
+0,56% | 16 Jul 2024 | +18,67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 618,98 |
+0,66% | 16 Jul 2024 | +32,69% |