Displaying 901 - 950 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 504,11 |
-2,89% | 12:55 CET | -7,43% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 356,06 |
-2,95% | 12:57 CET | -7,54% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 757,97 |
-1,11% | 12:55 CET | +9,49% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 533,46 |
-1,11% | 12:55 CET | +9,47% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 832,29 |
-1,11% | 12:55 CET | +9,27% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 542,18 |
-1,72% | 12:56 CET | +4,36% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 743,76 |
-1,75% | 12:57 CET | +3,68% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 494,26 |
-1,72% | 12:56 CET | +4,58% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 915,00 |
-1,71% | 12:57 CET | +4,55% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 998,12 |
+1,03% | 12:55 CET | +24,82% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 448,26 |
+1,08% | 12:57 CET | +24,79% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 849,48 |
+1,08% | 12:57 CET | +24,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 365,98 |
-1,93% | 12:57 CET | +2,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 203,56 |
-1,97% | 12:57 CET | +1,32% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 026,12 |
-1,93% | 12:57 CET | +2,21% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 201,51 |
-1,93% | 12:57 CET | +2,17% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 279,99 |
-1,86% | 12:57 CET | +2,35% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 962,61 |
-1,89% | 12:57 CET | +1,91% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 828,26 |
-1,90% | 12:57 CET | +1,82% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 703,09 |
-1,90% | 12:57 CET | +1,74% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 586,35 |
-1,91% | 12:56 CET | +1,64% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 603,34 |
-1,86% | 12:57 CET | +2,55% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 223,86 |
-1,86% | 12:57 CET | +2,50% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 051,26 |
-2,22% | 12:57 CET | -1,05% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 654,68 |
-2,21% | 12:55 CET | -1,54% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 435,24 |
-2,25% | 12:56 CET | -1,66% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 051,61 |
-2,22% | 12:55 CET | -1,79% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 678,65 |
-2,18% | 12:55 CET | -0,95% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 841,04 |
-2,22% | 12:57 CET | -1,00% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 240,10 |
-1,87% | 12:57 CET | +4,77% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 135,64 |
-1,91% | 12:57 CET | +4,06% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 180,74 |
-1,56% | 12:57 CET | +3,33% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 682,97 |
-1,59% | 12:56 CET | +2,81% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 073,48 |
-1,61% | 12:56 CET | +2,56% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 650,46 |
-1,56% | 12:57 CET | +3,45% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 894,79 |
-1,56% | 12:57 CET | +3,42% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 813,63 |
-1,87% | 12:57 CET | +4,97% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 040,44 |
-1,87% | 12:57 CET | +4,93% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 695,96 |
-2,85% | 12:56 CET | +6,68% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 696,32 |
-2,88% | 12:57 CET | +5,87% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 954,93 |
-2,88% | 12:57 CET | +5,85% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 325,29 |
-2,84% | 12:57 CET | +6,79% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 852,31 |
-2,85% | 12:56 CET | +6,76% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 493,31 |
-2,22% | 12:56 CET | +3,78% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 711,47 |
-2,25% | 12:57 CET | +3,20% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 352,99 |
-2,25% | 12:57 CET | +3,03% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 291,66 |
-2,22% | 12:56 CET | +3,90% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 780,94 |
-2,21% | 12:57 CET | +3,89% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 743,27 |
-2,54% | 12:57 CET | -1,24% |