Displaying 901 - 950 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 517,05 |
+0,73% | 09:55 CET | +15,40% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 101,15 |
+0,50% | 09:55 CET | +23,01% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 696,89 |
+0,49% | 09:55 CET | +19,07% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 784,56 |
+0,49% | 09:55 CET | +18,10% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 879,22 |
+0,56% | 09:55 CET | +24,36% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 143,70 |
-1,13% | 23 Oct 2026 | +23,38% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 275,68 |
+0,64% | 09:55 CET | +9,12% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 219,06 |
+0,66% | 09:55 CET | +11,68% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 362,38 |
+0,65% | 09:55 CET | +11,04% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 330,46 |
+0,42% | 09:56 CET | +11,83% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 362,88 |
+0,46% | 09:55 CET | +9,28% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 993,02 |
-1,55% | 23 Oct 2026 | +9,27% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 789,12 |
-1,54% | 23 Oct 2026 | +13,57% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 481,35 |
+0,50% | 09:55 CET | +13,85% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 002,52 |
+0,37% | 09:55 CET | +5,66% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 677,59 |
-0,34% | 23 Oct 2026 | +4,90% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 362,12 |
-0,35% | 23 Oct 2026 | +4,05% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 227,37 |
-0,35% | 23 Oct 2026 | +3,63% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 177,26 |
-0,33% | 23 Oct 2026 | +8,78% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 490,76 |
+0,37% | 09:55 CET | +8,32% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 209,52 |
+0,40% | 09:55 CET | +7,16% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 283,63 |
-0,21% | 23 Oct 2026 | +4,91% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 282,69 |
-0,19% | 23 Oct 2026 | +10,06% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 651,72 |
+0,40% | 09:55 CET | +9,70% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 547,40 |
+0,54% | 09:55 CET | +9,79% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 957,43 |
-1,28% | 23 Oct 2026 | +9,56% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 427,66 |
-1,27% | 23 Oct 2026 | +14,20% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 978,89 |
+0,59% | 09:55 CET | +14,45% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 533,82 |
+0,58% | 09:55 CET | +13,15% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 022,77 |
+0,36% | 09:55 CET | +6,51% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 082,70 |
+0,37% | 09:55 CET | +9,40% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 453,51 |
+0,37% | 09:55 CET | +8,73% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 690,69 |
+0,42% | 09:55 CET | +4,37% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 068,81 |
-0,13% | 23 Oct 2026 | +2,04% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 295,73 |
+0,42% | 09:55 CET | +7,42% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 789,57 |
+0,42% | 09:55 CET | +6,70% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 176,40 |
+0,27% | 09:55 CET | +7,57% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 438,93 |
-0,03% | 23 Oct 2026 | +5,07% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 942,83 |
+0,25% | 09:55 CET | +5,63% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 916,25 |
+0,29% | 09:55 CET | +10,45% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 385,80 |
+0,29% | 09:55 CET | +9,79% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 893,30 |
+0,46% | 09:55 CET | +4,81% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 716,53 |
-0,13% | 23 Oct 2026 | +4,68% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 498,30 |
-0,12% | 23 Oct 2026 | +7,17% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 347,75 |
+0,47% | 09:55 CET | +6,99% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 739,93 |
+0,19% | 09:55 CET | +3,21% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 031,88 |
+0,18% | 09:55 CET | +1,63% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 714,29 |
-0,45% | 23 Oct 2026 | +0,63% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 844,06 |
+0,19% | 09:56 CET | +0,66% |