Displaying 1101 - 1150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 858,72 |
-0,34% | 18:15 CEST | +7,67% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 737,85 |
-0,36% | 18:15 CEST | +6,17% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 809,67 |
-0,34% | 18:15 CEST | +10,61% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 893,53 |
-0,34% | 18:15 CEST | +9,88% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 451,79 |
-0,24% | 19:49 CEST | +13,65% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 258,57 |
-0,24% | 19:49 CEST | +14,80% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 376,70 |
-0,24% | 19:49 CEST | +14,49% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 812,14 |
+0,19% | 18:05 CEST | +7,66% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 437,24 |
+0,19% | 18:05 CEST | +10,76% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 260,76 |
+0,19% | 18:05 CEST | +9,98% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,282 |
-0,27% | 18:05 CEST | +2,80% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,28 |
-0,27% | 18:05 CEST | -5,67% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 352,329 |
-2,20% | 18:05 CEST | +10,55% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 352,336 |
-2,20% | 18:05 CEST | +10,55% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 348,30 |
-2,20% | 18:05 CEST | +9,29% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,081 |
-0,38% | 18:05 CEST | +8,47% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,088 |
-0,39% | 18:05 CEST | +8,51% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,21 |
-0,39% | 18:05 CEST | +4,55% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 071,79 |
-0,02% | 18:15 CEST | +9,09% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 263,88 |
-0,03% | 18:15 CEST | +7,44% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 802,62 |
-0,02% | 18:15 CEST | +11,85% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 254,39 |
-0,02% | 18:15 CEST | +11,20% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 523,06 |
+0,05% | 18:05 CEST | +3,49% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 909,50 |
+0,04% | 18:05 CEST | +2,09% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 726,47 |
+0,05% | 18:05 CEST | +6,38% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 317,42 |
+0,05% | 18:05 CEST | +5,66% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 992,12 |
+0,04% | 18:05 CEST | -2,05% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 738,77 |
+0,02% | 18:05 CEST | -3,83% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 355,68 |
+0,04% | 18:05 CEST | +0,51% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 602,85 |
+0,04% | 18:05 CEST | -0,12% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 711,55 |
+0,17% | 18:05 CEST | +10,87% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 497,68 |
+0,16% | 18:05 CEST | +9,31% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 573,95 |
+0,17% | 18:05 CEST | +14,40% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 964,96 |
+0,17% | 18:05 CEST | +13,52% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 423,68 |
+0,15% | 18:05 CEST | +3,40% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 954,63 |
+0,13% | 18:05 CEST | +2,42% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 098,36 |
+0,15% | 18:05 CEST | +6,24% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 561,29 |
+0,15% | 18:05 CEST | +5,55% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 545,30 |
+0,13% | 18:05 CEST | +1,98% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 536,44 |
-0,45% | 19:49 CEST | +7,45% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 266,29 |
-0,46% | 19:49 CEST | +5,49% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 404,97 |
-0,45% | 19:49 CEST | +9,69% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 526,44 |
-0,45% | 19:49 CEST | +9,19% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 590,95 |
+0,05% | 18:05 CEST | +2,60% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 120,29 |
+0,04% | 18:05 CEST | +2,74% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 625,80 |
+0,04% | 18:05 CEST | +1,68% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 630,56 |
+0,05% | 18:05 CEST | +6,13% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 939,56 |
+0,05% | 18:05 CEST | +5,24% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 916,75 |
+0,12% | 18:05 CEST | +4,39% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 379,83 |
+0,11% | 18:05 CEST | +4,44% |