Displaying 1101 - 1150 of 2690
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 337,15 |
+0,25% | 10:34 CET | +13,66% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 698,18 |
+0,85% | 10:34 CET | +13,07% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 940,11 |
+0,82% | 10:34 CET | +9,92% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 916,40 |
+0,82% | 10:34 CET | +10,23% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 067,28 |
+0,86% | 10:34 CET | +14,97% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 139,59 |
+0,86% | 10:34 CET | +14,52% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 378,01 |
+0,38% | 10:34 CET | +8,47% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 879,08 |
+0,57% | 10:34 CET | +4,59% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 392,90 |
+0,58% | 10:34 CET | +6,77% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 683,82 |
+0,58% | 10:34 CET | +6,27% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 527,41 |
+0,26% | 10:34 CET | +7,52% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 932,11 |
+0,27% | 10:34 CET | +10,62% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 557,50 |
+0,27% | 10:34 CET | +9,98% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 528,64 |
+1,10% | 10:34 CET | +11,66% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 235,71 |
+1,06% | 10:34 CET | +8,10% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 943,73 |
+1,05% | 10:34 CET | +8,35% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 220,92 |
+1,11% | 10:34 CET | +13,01% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 978,82 |
+1,11% | 10:34 CET | +12,68% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 276,82 |
+0,40% | 10:34 CET | +11,00% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 766,96 |
+0,39% | 10:34 CET | +10,46% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 056,98 |
+0,85% | 10:34 CET | +19,69% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 031,75 |
-0,87% | 23 Oct 2026 | +15,48% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 774,35 |
+0,81% | 10:34 CET | +15,85% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 876,79 |
+0,86% | 10:34 CET | +21,81% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 090,62 |
+0,86% | 10:34 CET | +21,30% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 198,37 |
+0,48% | 10:34 CET | +18,51% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 684,74 |
+0,48% | 10:34 CET | +18,29% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 115,28 |
+0,46% | 10:34 CET | +17,24% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 905,10 |
-1,02% | 10:34 CET | +7,47% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 630,50 |
-1,51% | 23 Oct 2026 | +7,87% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 958,73 |
-1,10% | 10:34 CET | +4,42% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 546,52 |
+0,34% | 10:34 CET | +16,81% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 882,62 |
+0,34% | 10:34 CET | +15,73% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 515,52 |
+0,33% | 10:34 CET | +12,40% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,94 |
+0,63% | 10:34 CET | +21,29% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 105,54 |
+0,64% | 10:34 CET | +26,53% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,68 |
+0,64% | 10:34 CET | +25,23% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 698,88 |
-0,15% | 23 Oct 2026 | +1,65% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 643,74 |
+0,69% | 10:34 CET | +0,42% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 492,97 |
-0,15% | 23 Oct 2026 | +4,59% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 659,08 |
+0,73% | 10:34 CET | +4,62% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 577,09 |
-0,44% | 23 Oct 2026 | +15,86% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 449,89 |
-0,01% | 10:34 CET | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 546,54 |
-0,01% | 10:34 CET | +16,81% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 669,89 |
+0,79% | 10:34 CET | -0,79% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 243,97 |
-0,42% | 23 Oct 2026 | +1,98% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 094,25 |
+0,79% | 10:34 CET | +1,88% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,593 |
+0,58% | 10:34 CET | -4,35% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,73 |
+0,58% | 10:34 CET | -12,24% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 360,015 |
+1,83% | 10:34 CET | +12,96% |