Displaying 1101 - 1150 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 858,36 |
-0,11% | 11:12 CEST | +7,66% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 737,86 |
-0,15% | 11:12 CEST | +6,17% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 808,93 |
-0,11% | 11:12 CEST | +10,60% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 892,90 |
-0,11% | 11:12 CEST | +9,87% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 470,31 |
-0,04% | 11:12 CEST | +13,98% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 284,88 |
-0,04% | 11:12 CEST | +15,13% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 400,58 |
-0,04% | 11:12 CEST | +14,81% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 805,83 |
+0,21% | 11:12 CEST | +7,29% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 428,75 |
+0,21% | 11:12 CEST | +10,38% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 252,88 |
+0,21% | 11:12 CEST | +9,60% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,206 |
-0,36% | 11:12 CEST | +2,48% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,21 |
-0,36% | 11:12 CEST | -5,97% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 357,235 |
-0,01% | 11:12 CEST | +12,09% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 357,242 |
-0,01% | 11:12 CEST | +12,09% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 353,15 |
-0,01% | 11:12 CEST | +10,81% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,153 |
-0,39% | 11:12 CEST | +8,80% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,161 |
-0,38% | 11:12 CEST | +8,83% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,28 |
-0,39% | 11:12 CEST | +4,87% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 067,17 |
-0,01% | 11:12 CEST | +8,85% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 261,23 |
-0,05% | 11:12 CEST | +7,22% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 794,14 |
-0,01% | 11:12 CEST | +11,60% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 247,14 |
-0,01% | 11:12 CEST | +10,95% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 520,28 |
-0,35% | 11:12 CEST | +3,30% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 907,96 |
-0,39% | 11:12 CEST | +1,91% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 721,50 |
-0,35% | 11:12 CEST | +6,18% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 313,20 |
-0,35% | 11:12 CEST | +5,47% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 982,21 |
+0,15% | 11:12 CEST | -2,37% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 733,27 |
+0,10% | 11:12 CEST | -4,14% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 337,95 |
+0,15% | 11:12 CEST | +0,18% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 587,61 |
+0,15% | 11:12 CEST | -0,45% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 711,39 |
-0,53% | 11:12 CEST | +10,87% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 497,82 |
-0,57% | 11:12 CEST | +9,32% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 573,68 |
-0,53% | 11:12 CEST | +14,39% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 964,73 |
-0,53% | 11:12 CEST | +13,52% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 414,97 |
-0,21% | 11:12 CEST | +3,03% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 951,34 |
-0,25% | 11:12 CEST | +2,07% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 083,63 |
-0,21% | 11:12 CEST | +5,86% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 548,50 |
-0,21% | 11:12 CEST | +5,17% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 539,95 |
-0,25% | 11:12 CEST | +1,62% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 554,79 |
+0,26% | 11:12 CEST | +7,81% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 277,56 |
+0,22% | 11:12 CEST | +5,86% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 432,82 |
+0,26% | 11:12 CEST | +10,05% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 551,38 |
+0,26% | 11:12 CEST | +9,55% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 593,10 |
-0,57% | 11:12 CEST | +2,69% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 122,25 |
-0,61% | 11:12 CEST | +2,83% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 627,38 |
-0,62% | 11:12 CEST | +1,78% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 634,41 |
-0,57% | 11:12 CEST | +6,22% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 942,83 |
-0,57% | 11:12 CEST | +5,33% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 912,73 |
-0,57% | 11:12 CEST | +4,25% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 376,78 |
-0,61% | 11:12 CEST | +4,31% |