Displaying 1101 - 1150 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 702,04 |
-0,01% | 16 Jul 2024 | +10,38% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 987,25 |
+0,88% | 16 Jul 2024 | +12,59% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 633,17 |
+0,86% | 16 Jul 2024 | +10,37% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 725,27 |
+0,88% | 16 Jul 2024 | +13,79% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 130,17 |
+0,88% | 16 Jul 2024 | +13,44% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 400,39 |
+0,65% | 16 Jul 2024 | +22,51% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 803,35 |
+1,00% | 16 Jul 2024 | +24,40% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 6 051,29 |
+0,65% | 16 Jul 2024 | +23,48% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 980,38 |
+1,00% | 16 Jul 2024 | +25,38% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 500,41 |
+0,65% | 16 Jul 2024 | +23,19% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 253,94 |
+1,00% | 16 Jul 2024 | +25,09% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 553,84 |
+0,94% | 16 Jul 2024 | +17,24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 005,73 |
+1,29% | 16 Jul 2024 | +19,04% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 270,72 |
+0,94% | 16 Jul 2024 | +18,30% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 8 269,92 |
+1,29% | 16 Jul 2024 | +20,12% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 699,53 |
+0,94% | 16 Jul 2024 | +17,99% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 516,65 |
+1,29% | 16 Jul 2024 | +19,80% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 801,57 |
+0,94% | 16 Jul 2024 | +20,89% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 987,42 |
+0,94% | 16 Jul 2024 | +21,77% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 8 278,40 |
+0,94% | 16 Jul 2024 | +21,51% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 089,60 |
+0,87% | 16 Jul 2024 | +22,54% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 054,04 |
+0,87% | 16 Jul 2024 | +23,90% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 462,47 |
+0,87% | 16 Jul 2024 | +23,52% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 751,65 |
-0,16% | 16 Jul 2024 | +3,58% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 212,18 |
-0,17% | 16 Jul 2024 | +3,09% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 816,28 |
-0,16% | 16 Jul 2024 | +6,70% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 509,37 |
-0,16% | 16 Jul 2024 | +5,95% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 403,23 |
-0,23% | 16 Jul 2024 | +6,18% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 175,45 |
-0,23% | 16 Jul 2024 | +2,53% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 136,17 |
-0,23% | 16 Jul 2024 | +5,44% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 974,22 |
-0,35% | 16 Jul 2024 | +4,72% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 833,19 |
-0,35% | 16 Jul 2024 | +1,18% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 634,75 |
-0,35% | 16 Jul 2024 | +3,85% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 900,11 |
-0,32% | 16 Jul 2024 | +5,53% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 782,34 |
-0,32% | 16 Jul 2024 | +2,05% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 608,88 |
-0,32% | 16 Jul 2024 | +4,72% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 322,22 |
-0,33% | 16 Jul 2024 | +8,57% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 419,10 |
-0,33% | 16 Jul 2024 | +4,21% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 018,15 |
-0,33% | 16 Jul 2024 | +7,46% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 929,99 |
-0,31% | 16 Jul 2024 | +5,02% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 196,79 |
-0,31% | 16 Jul 2024 | +2,67% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 905,26 |
-0,31% | 16 Jul 2024 | +4,89% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 500,59 |
-0,44% | 16 Jul 2024 | +1,24% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 296,90 |
-0,45% | 16 Jul 2024 | +0,69% |