Displaying 1101 - 1150 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 936,17 |
+0,29% | 20:51 CET | +10,02% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 545,01 |
+0,29% | 20:51 CET | +9,51% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 487,10 |
+0,08% | 27 Nov 2024 | +6,68% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 106,51 |
+0,08% | 27 Nov 2024 | +9,96% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 524,18 |
-0,03% | 27 Nov 2024 | +3,98% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 164,03 |
-0,02% | 27 Nov 2024 | +7,00% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,857 |
+2,03% | 18:05 CET | -6,22% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 23,899 |
+2,03% | 18:05 CET | -7,51% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,62 |
+2,03% | 18:05 CET | -8,00% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39,076 |
+0,90% | 18:05 CET | +16,93% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 33,796 |
+0,89% | 18:05 CET | +12,20% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 32,50 |
+0,90% | 18:05 CET | +10,21% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 68,503 |
+0,92% | 18:05 CET | -4,27% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 58,134 |
+0,90% | 18:05 CET | -8,90% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 56,14 |
+0,92% | 18:05 CET | -10,31% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,335 |
-0,17% | 18:05 CET | -7,10% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,002 |
-0,18% | 18:05 CET | -9,92% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,555 |
-0,17% | 18:05 CET | -12,13% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16,289 |
+0,44% | 18:05 CET | +4,81% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 12,70 |
+0,42% | 18:05 CET | -2,24% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 12,575 |
+0,44% | 18:05 CET | -2,16% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16,39 |
+0,05% | 18:05 CET | -6,41% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 13,801 |
+0,04% | 18:05 CET | -11,38% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 13,424 |
+0,06% | 18:05 CET | -12,54% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 18,372 |
+0,90% | 18:05 CET | +16,13% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 15,952 |
+0,89% | 18:05 CET | +11,86% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 15,096 |
+0,90% | 18:05 CET | +7,91% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 238,885 |
-0,88% | 18:05 CET | -42,59% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 220,62 |
-0,89% | 18:05 CET | -44,62% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 219,80 |
-0,88% | 18:05 CET | -44,91% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 224,674 |
+0,69% | 18:05 CET | +38,81% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 222,503 |
+0,69% | 18:05 CET | +38,49% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 219,10 |
+0,69% | 18:05 CET | +37,40% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 103,419 |
-0,23% | 18:05 CET | +6,77% |