Displaying 1101 - 1150 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 237,30 |
+0,19% | 13:20 CEST | +5,19% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 673,11 |
+0,20% | 13:21 CEST | +8,04% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 144,55 |
+0,20% | 13:19 CEST | +7,45% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 529,39 |
+0,39% | 13:20 CEST | +3,92% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 922,36 |
+0,37% | 13:20 CEST | +3,53% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 726,48 |
+0,39% | 13:20 CEST | +6,38% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 319,81 |
+0,39% | 13:20 CEST | +5,77% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 064,35 |
+0,73% | 13:20 CEST | +0,32% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 801,43 |
+0,71% | 13:20 CEST | -0,37% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 465,63 |
+0,73% | 13:20 CEST | +2,58% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 701,47 |
+0,73% | 13:20 CEST | +2,02% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 672,77 |
+0,19% | 13:20 CEST | +9,29% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 492,97 |
+0,18% | 13:20 CEST | +8,97% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 490,26 |
+0,19% | 13:20 CEST | +12,30% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 896,32 |
+0,19% | 13:20 CEST | +11,56% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 367,64 |
+0,62% | 13:20 CEST | +1,01% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 942,38 |
+0,61% | 13:20 CEST | +1,11% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 991,87 |
+0,62% | 13:20 CEST | +3,48% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 471,31 |
+0,62% | 13:20 CEST | +2,88% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 525,91 |
+0,61% | 13:21 CEST | +0,70% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 434,60 |
+0,16% | 13:20 CEST | +5,48% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 239,42 |
+0,15% | 13:20 CEST | +4,63% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 222,11 |
+0,16% | 13:20 CEST | +7,30% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 368,02 |
+0,16% | 13:20 CEST | +6,89% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 572,40 |
+0,61% | 13:20 CEST | +1,87% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 112,55 |
+0,60% | 13:20 CEST | +2,36% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 625,93 |
+0,58% | 13:20 CEST | +1,69% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 562,55 |
+0,59% | 13:20 CEST | +4,57% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 889,58 |
+0,61% | 13:20 CEST | +3,91% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 862,45 |
+0,35% | 13:20 CEST | +2,45% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 345,77 |
+0,34% | 13:20 CEST | +2,95% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 805,36 |
+0,31% | 13:20 CEST | +2,27% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 068,27 |
+0,35% | 13:20 CEST | +5,18% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 318,01 |
+0,33% | 13:20 CEST | +4,48% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 486,10 |
+0,37% | 13:20 CEST | +3,50% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 156,63 |
+0,36% | 13:20 CEST | +2,88% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 992,82 |
+0,38% | 13:20 CEST | +5,61% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 157,92 |
+0,38% | 13:20 CEST | +5,11% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 964,41 |
+0,29% | 13:20 CEST | +1,26% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 406,95 |
+0,12% | 13:20 CEST | +3,90% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 400,01 |
+0,10% | 13:19 CEST | +3,56% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 547,54 |
+0,12% | 13:20 CEST | +6,46% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 891,03 |
+0,11% | 13:20 CEST | +5,79% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 887,83 |
+0,29% | 13:20 CEST | +3,70% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 293,82 |
+0,29% | 13:19 CEST | +3,08% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 642,83 |
+0,12% | 13:20 CEST | +3,24% |