Displaying 1101 - 1150 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 335,16 |
+0,19% | 09:55 CET | +13,59% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 641,82 |
-1,35% | 23 Oct 2026 | +12,12% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 938,09 |
+0,77% | 09:55 CET | +9,87% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 915,93 |
+0,77% | 09:55 CET | +10,17% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 062,13 |
+0,81% | 09:55 CET | +14,91% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 134,92 |
+0,81% | 09:55 CET | +14,46% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 375,79 |
+0,29% | 09:55 CET | +8,37% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 857,12 |
-0,72% | 23 Oct 2026 | +3,99% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 382,86 |
+0,43% | 09:55 CET | +6,60% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 674,89 |
+0,42% | 09:55 CET | +6,11% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 526,93 |
+0,23% | 09:55 CET | +7,49% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 931,20 |
+0,24% | 09:55 CET | +10,58% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 550,70 |
+0,60% | 23 Oct 2026 | +9,69% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 491,03 |
+0,81% | 09:55 CET | +11,35% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 160,06 |
-1,49% | 23 Oct 2026 | +6,97% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 941,11 |
+0,77% | 09:55 CET | +8,05% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 170,27 |
+0,82% | 09:55 CET | +12,70% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 794,37 |
-1,48% | 23 Oct 2026 | +11,45% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 259,88 |
-0,06% | 23 Oct 2026 | +10,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 763,44 |
+0,30% | 09:55 CET | +10,36% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 049,21 |
+0,69% | 09:55 CET | +19,51% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 051,95 |
+0,67% | 09:55 CET | +16,25% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 773,16 |
+0,66% | 09:55 CET | +15,67% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 864,69 |
+0,71% | 09:55 CET | +21,62% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 029,99 |
-0,85% | 23 Oct 2026 | +20,26% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 172,97 |
+0,23% | 09:56 CET | +18,22% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 656,83 |
+0,19% | 09:55 CET | +17,95% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 078,35 |
-0,87% | 23 Oct 2026 | +16,71% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 902,52 |
-1,14% | 09:55 CET | +7,33% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 611,28 |
-1,18% | 09:55 CET | +6,60% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 957,46 |
-1,23% | 09:56 CET | +4,28% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 555,59 |
+0,59% | 09:55 CET | +17,11% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 889,99 |
+0,59% | 09:55 CET | +16,02% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 519,56 |
+0,60% | 09:55 CET | +12,70% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,99 |
+0,80% | 09:55 CET | +21,50% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 105,71 |
+0,80% | 09:55 CET | +26,74% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,14 |
+2,57% | 23 Oct 2026 | +24,43% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 698,88 |
-0,15% | 23 Oct 2026 | +1,65% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 632,44 |
-0,16% | 23 Oct 2026 | -0,27% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 521,16 |
+0,51% | 09:55 CET | +5,12% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 648,74 |
+0,51% | 09:55 CET | +4,39% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 577,98 |
+0,01% | 09:55 CET | +15,88% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 450,49 |
-0,44% | 23 Oct 2026 | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 548,72 |
+0,02% | 09:55 CET | +16,84% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 656,82 |
-0,42% | 23 Oct 2026 | -1,56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 260,94 |
+0,76% | 09:55 CET | +2,75% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 093,57 |
+0,76% | 09:55 CET | +1,85% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 22,462 |
+0,20% | 23 Oct 2026 | -4,90% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 20,75 |
+0,68% | 09:55 CET | -12,15% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 359,358 |
+1,65% | 09:55 CET | +12,76% |