Displaying 1101 - 1150 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 705,22 |
+0,12% | 12:20 CEST | +10,51% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 987,25 |
0,00% | 11:35 CEST | +12,59% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 632,94 |
-0,01% | 11:35 CEST | +10,36% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 725,27 |
0,00% | 11:35 CEST | +13,79% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 130,17 |
0,00% | 11:35 CEST | +13,44% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 400,39 |
+0,65% | 16 Jul 2024 | +22,51% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 803,35 |
+1,00% | 16 Jul 2024 | +24,40% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 6 051,29 |
+0,65% | 16 Jul 2024 | +23,48% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 980,38 |
+1,00% | 16 Jul 2024 | +25,38% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 500,41 |
+0,65% | 16 Jul 2024 | +23,19% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 253,94 |
+1,00% | 16 Jul 2024 | +25,09% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 553,84 |
+0,94% | 16 Jul 2024 | +17,24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 005,73 |
+1,29% | 16 Jul 2024 | +19,04% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 270,72 |
+0,94% | 16 Jul 2024 | +18,30% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 8 269,92 |
+1,29% | 16 Jul 2024 | +20,12% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 699,53 |
+0,94% | 16 Jul 2024 | +17,99% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 516,65 |
+1,29% | 16 Jul 2024 | +19,80% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 762,41 |
-0,57% | 12:20 CEST | +20,20% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 935,77 |
-0,56% | 12:20 CEST | +21,07% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 8 230,80 |
-0,56% | 12:20 CEST | +20,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 073,27 |
-0,40% | 11:35 CEST | +22,05% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 030,13 |
-0,39% | 11:35 CEST | +23,41% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 440,66 |
-0,40% | 11:35 CEST | +23,03% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 747,08 |
-0,26% | 11:35 CEST | +3,31% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 208,85 |
-0,27% | 11:35 CEST | +2,80% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 808,95 |
-0,26% | 11:35 CEST | +6,42% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 502,84 |
-0,26% | 11:35 CEST | +5,67% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 395,12 |
-0,24% | 11:35 CEST | +5,92% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 170,27 |
-0,24% | 11:35 CEST | +2,28% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 128,69 |
-0,24% | 11:35 CEST | +5,19% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 972,70 |
-0,05% | 11:35 CEST | +4,67% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 832,00 |
-0,06% | 11:35 CEST | +1,11% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 633,32 |
-0,05% | 11:35 CEST | +3,79% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 897,85 |
-0,08% | 11:35 CEST | +5,45% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 780,70 |
-0,09% | 11:35 CEST | +1,95% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 606,76 |
-0,08% | 11:35 CEST | +4,63% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 310,88 |
-0,49% | 11:35 CEST | +8,04% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 412,17 |
-0,49% | 11:35 CEST | +3,70% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 008,29 |
-0,49% | 11:35 CEST | +6,94% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 925,06 |
-0,26% | 11:35 CEST | +4,75% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 193,37 |
-0,28% | 11:17 CEST | +2,38% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 899,83 |
-0,28% | 11:17 CEST | +4,59% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 502,23 |
+0,11% | 11:17 CEST | +1,35% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 298,28 |
+0,11% | 11:17 CEST | +0,79% |