Displaying 1101 - 1150 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 117,55 |
0,00% | 23 Dec 2024 | +2,31% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 224,61 |
0,00% | 23 Dec 2024 | +2,45% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 285,63 |
0,00% | 23 Dec 2024 | +2,20% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 058,87 |
0,00% | 23 Dec 2024 | +1,71% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 169,19 |
0,00% | 23 Dec 2024 | -0,40% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 057,22 |
0,00% | 23 Dec 2024 | +0,93% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 416,51 |
0,00% | 23 Dec 2024 | +2,34% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 220,93 |
0,00% | 23 Dec 2024 | +3,74% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 864,77 |
0,00% | 23 Dec 2024 | +7,20% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 962,23 |
0,00% | 23 Dec 2024 | +8,20% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 076,42 |
0,00% | 23 Dec 2024 | +8,63% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 423,36 |
0,00% | 23 Dec 2024 | +4,17% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 613,81 |
0,00% | 23 Dec 2024 | +4,87% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 730,22 |
0,00% | 23 Dec 2024 | +5,74% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 594,27 |
0,00% | 23 Dec 2024 | +5,39% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 953,16 |
0,00% | 23 Dec 2024 | +3,15% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 565,88 |
0,00% | 23 Dec 2024 | +3,63% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 084,01 |
0,00% | 23 Dec 2024 | +1,33% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 062,62 |
0,00% | 23 Dec 2024 | +1,63% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 4 335,95 |
+0,15% | 24 Dec 2024 | +5,00% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 2 769,61 |
+0,13% | 24 Dec 2024 | +1,60% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 876,77 |
+0,13% | 24 Dec 2024 | +1,61% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 6 427,09 |
+0,15% | 24 Dec 2024 | +7,30% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 5 860,75 |
+0,15% | 24 Dec 2024 | +6,75% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 305,62 |
+1,10% | 24 Dec 2024 | +34,57% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 845,30 |
+1,10% | 24 Dec 2024 | +36,45% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 999,97 |
+1,10% | 24 Dec 2024 | +35,89% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 9,699 |
+0,25% | 24 Dec 2024 | -2,16% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 9,796 |
+0,29% | 24 Dec 2024 | -1,15% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 9,502 |
+0,27% | 24 Dec 2024 | -7,78% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 495,48 |
+0,99% | 24 Dec 2024 | +34,84% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 372,71 |
+0,98% | 24 Dec 2024 | +29,59% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 975,14 |
+0,99% | 24 Dec 2024 | +36,71% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 134,73 |
+0,99% | 24 Dec 2024 | +36,15% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 6 912,80 |
+0,77% | 24 Dec 2024 | +33,23% |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4 569,87 |
+0,76% | 24 Dec 2024 | +30,14% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 777,36 |
+0,75% | 24 Dec 2024 | +28,80% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 921,22 |
+0,75% | 24 Dec 2024 | +28,12% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 11 046,21 |
+0,77% | 24 Dec 2024 | +36,10% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 9 768,45 |
+0,77% | 24 Dec 2024 | +35,39% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 038,72 |
+0,84% | 24 Dec 2024 | +29,38% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 214,85 |
+0,84% | 24 Dec 2024 | +31,73% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 532,59 |
+0,84% | 24 Dec 2024 | +31,09% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6 274,03 |
+0,70% | 24 Dec 2024 | +37,02% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 3 879,87 |
+0,69% | 24 Dec 2024 | +32,46% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 919,22 |
+0,69% | 24 Dec 2024 | +31,72% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 9 044,80 |
+0,71% | 24 Dec 2024 | +39,87% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 8 208,15 |
+0,71% | 24 Dec 2024 | +39,17% |
| Euronext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 306,53 |
+0,48% | 24 Dec 2024 | -16,92% |
| Euronext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 536,91 |
+0,48% | 24 Dec 2024 | -15,67% |