Displaying 651 - 700 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 924,96 |
+0,04% | 11:16 CEST | +16,60% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 372,40 |
0,00% | 09:28 CEST | +16,19% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 532,51 |
+0,04% | 09:28 CEST | +14,09% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 027,51 |
+0,04% | 09:28 CEST | +15,45% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 337,38 |
+0,04% | 09:28 CEST | +15,14% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 604,28 |
+0,05% | 09:28 CEST | +12,94% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 594,75 |
-0,31% | 09:28 CEST | +7,38% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 198,02 |
-0,28% | 11:16 CEST | +6,76% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 843,34 |
-0,36% | 09:28 CEST | +5,61% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 576,36 |
-0,26% | 11:16 CEST | +9,98% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 143,50 |
-0,28% | 11:16 CEST | +6,58% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 309,63 |
-0,25% | 11:16 CEST | +9,36% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 121,43 |
-0,35% | 09:28 CEST | +5,86% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 174,77 |
-0,13% | 11:16 CEST | +2,38% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 835,92 |
-0,40% | 09:28 CEST | +1,45% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 096,15 |
-0,37% | 09:28 CEST | +4,71% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 846,25 |
-0,37% | 09:28 CEST | +4,09% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 590,03 |
-0,18% | 11:16 CEST | +0,82% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 31,86 |
-1,84% | 11:16 CEST | +68,48% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 29,89 |
-1,84% | 11:16 CEST | +58,06% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 138,22 |
+2,19% | 04 Sep 2026 | +50,35% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 070,91 |
+1,00% | 11:16 CEST | +51,54% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 833,43 |
+0,99% | 11:16 CEST | +50,01% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 794,36 |
+1,04% | 11:16 CEST | +56,99% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 072,47 |
+2,19% | 04 Sep 2026 | +55,19% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 293,38 |
+1,04% | 11:16 CEST | +56,28% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 022,10 |
+1,04% | 04 Sep 2026 | +14,03% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 759,75 |
+0,34% | 11:16 CEST | +10,98% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 108,57 |
+0,34% | 11:16 CEST | +11,46% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 361,50 |
+0,38% | 11:16 CEST | +14,99% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 754,82 |
+0,38% | 11:16 CEST | +14,90% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,452 |
-0,86% | 11:16 CEST | +6,48% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,458 |
-0,86% | 11:16 CEST | +6,55% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 8,995 |
-0,78% | 11:16 CEST | +1,33% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 713,64 |
+1,28% | 11:16 CEST | +50,29% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 769,52 |
+1,28% | 11:16 CEST | +55,79% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 341,91 |
+1,24% | 11:16 CEST | +51,26% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 295,25 |
-1,10% | 04 Sep 2026 | +52,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 430,64 |
-1,12% | 04 Sep 2026 | +47,82% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,186 |
+0,56% | 11:16 CEST | +10,15% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,461 |
+0,58% | 11:16 CEST | +12,95% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,01 |
+0,92% | 04 Sep 2026 | +7,14% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,361 |
+1,01% | 11:16 CEST | +43,28% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,12 |
-3,30% | 04 Sep 2026 | +41,67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,595 |
+1,04% | 11:16 CEST | +47,77% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,31 |
+1,02% | 11:16 CEST | +44,42% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |