Displaying 651 - 700 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 461,75 |
+0,35% | 13:45 CET | +13,72% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 746,10 |
+0,35% | 13:45 CET | +17,67% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 383,68 |
+0,35% | 13:45 CET | +16,76% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 647,91 |
+0,30% | 13:45 CET | +5,42% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 923,72 |
+0,29% | 13:45 CET | +9,42% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 517,91 |
+0,30% | 13:45 CET | +8,43% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 682,17 |
+0,34% | 13:45 CET | +13,69% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 046,37 |
+0,33% | 13:45 CET | +12,14% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 744,87 |
+0,33% | 13:45 CET | +11,10% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919,75 |
+0,33% | 13:45 CET | +7,00% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 340,79 |
+0,34% | 13:45 CET | +17,18% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 871,00 |
+0,34% | 13:45 CET | +16,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 511,34 |
+0,27% | 13:45 CET | +11,84% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 175,17 |
+0,27% | 13:45 CET | +9,61% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 707,42 |
+0,27% | 13:45 CET | +8,59% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 935,34 |
+0,27% | 13:45 CET | +8,57% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 643,69 |
+0,29% | 13:45 CET | +14,39% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 005,90 |
+0,29% | 13:45 CET | +13,75% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 645,64 |
+0,15% | 13:45 CET | +8,55% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 651,99 |
+0,16% | 13:45 CET | +10,04% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 405,31 |
-0,07% | 13:45 CET | +23,77% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 100,48 |
+0,16% | 13:45 CET | +9,69% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 957,08 |
-0,07% | 13:45 CET | +23,37% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 775,03 |
-0,08% | 13:45 CET | +22,09% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 813,68 |
+0,35% | 13:45 CET | +15,27% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 270,40 |
+0,34% | 13:45 CET | +14,01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 787,62 |
+0,34% | 13:45 CET | +12,44% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 415,47 |
+0,35% | 13:45 CET | +18,56% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 965,90 |
+0,35% | 13:45 CET | +17,78% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 376,89 |
+0,15% | 13:45 CET | +2,52% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 633,61 |
+0,17% | 13:45 CET | +4,20% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 947,78 |
+0,17% | 13:45 CET | +3,75% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 730,00 |
+0,51% | 13:45 CET | +21,64% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 587,33 |
+0,50% | 13:45 CET | +22,04% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 278,62 |
+0,51% | 13:45 CET | +25,93% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 129,91 |
+0,51% | 13:45 CET | +24,88% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 257,12 |
+0,48% | 13:45 CET | +15,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 875,91 |
+0,47% | 13:45 CET | +13,30% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 698,51 |
+0,47% | 13:45 CET | +12,25% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 987,18 |
+0,48% | 13:45 CET | +18,23% |