Displaying 651 - 700 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 463,67 |
+0,98% | 18:56 CEST | +12,67% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 913,10 |
+0,98% | 18:56 CEST | +13,81% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 235,49 |
+0,98% | 18:56 CEST | +13,54% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 607,93 |
+1,19% | 18:15 CEST | +7,93% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 215,75 |
+1,18% | 18:15 CEST | +7,62% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 862,97 |
+1,18% | 18:15 CEST | +6,73% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 587,68 |
+1,19% | 18:15 CEST | +10,32% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 153,65 |
+1,18% | 18:15 CEST | +7,52% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 320,72 |
+1,19% | 18:15 CEST | +9,73% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 132,48 |
+1,18% | 18:15 CEST | +6,90% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 150,89 |
+0,06% | 18:15 CEST | +1,26% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 828,28 |
+0,05% | 18:15 CEST | +1,03% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 067,72 |
+0,06% | 18:15 CEST | +3,75% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 820,46 |
+0,06% | 18:15 CEST | +3,15% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 582,25 |
+0,04% | 18:15 CEST | +0,33% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,492 |
-0,74% | 18:05 CEST | +50,67% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,73 |
-0,74% | 18:05 CEST | +41,35% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 255,05 |
+5,10% | 18:56 CEST | +65,78% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 375,87 |
+5,10% | 18:56 CEST | +65,60% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 911,77 |
+5,10% | 18:56 CEST | +64,11% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 37 766,44 |
+5,12% | 18:56 CEST | +70,39% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 35 180,11 |
+5,12% | 18:56 CEST | +70,23% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 28 553,74 |
+5,12% | 18:56 CEST | +69,71% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 084,40 |
+2,75% | 18:56 CEST | +14,58% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 804,56 |
+2,74% | 18:56 CEST | +11,72% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 115,12 |
+2,74% | 18:56 CEST | +12,12% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 359,66 |
+2,75% | 18:56 CEST | +14,98% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 753,84 |
+2,75% | 18:56 CEST | +14,89% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,359 |
-0,51% | 18:05 CEST | +16,69% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,364 |
-0,52% | 18:05 CEST | +16,75% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,849 |
-0,52% | 18:05 CEST | +10,95% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 606,03 |
+1,64% | 18:15 CEST | +40,86% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 511,21 |
+1,64% | 18:15 CEST | +45,12% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 256,27 |
+1,63% | 18:15 CEST | +41,61% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 110,58 |
+1,64% | 18:15 CEST | +44,32% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 358,82 |
+1,63% | 18:15 CEST | +40,40% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,328 |
+0,51% | 18:05 CEST | +23,89% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,736 |
+0,52% | 18:05 CEST | +26,42% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,03 |
+0,52% | 18:05 CEST | +20,62% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22,031 |
+1,05% | 18:05 CEST | +35,12% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22,028 |
+1,05% | 18:05 CEST | +34,98% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24,009 |
+1,06% | 18:05 CEST | +38,61% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21,87 |
+1,06% | 18:05 CEST | +35,50% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |