Displaying 651 - 700 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 032,82 |
-0,21% | 17:36 CEST | +0,21% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 046,95 |
-0,22% | 17:36 CEST | -1,18% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,89 |
+2,63% | 17:36 CEST | +5,18% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,89 |
+2,63% | 17:40 CEST | +5,18% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 022,62 |
+0,78% | 17:36 CEST | +29,48% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 931,05 |
+0,78% | 17:36 CEST | +29,16% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 29 132,41 |
+0,79% | 17:36 CEST | +31,44% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27 149,88 |
+0,79% | 17:36 CEST | +31,37% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22 069,08 |
+0,79% | 17:36 CEST | +31,17% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 048,16 |
-0,09% | 17:36 CEST | +14,26% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 874,47 |
+0,04% | 17:41 CEST | +12,87% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 124,03 |
+0,04% | 17:40 CEST | +13,02% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 300,90 |
+0,05% | 17:41 CEST | +14,57% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 682,67 |
-0,09% | 17:36 CEST | +14,38% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,939 |
-0,44% | 17:36 CEST | +11,96% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,942 |
-0,44% | 17:41 CEST | +12,00% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,696 |
-0,44% | 17:40 CEST | +9,23% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 610,27 |
+1,45% | 17:40 CEST | +41,23% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 463,03 |
+1,45% | 17:40 CEST | +43,12% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 252,37 |
+1,43% | 17:36 CEST | +41,17% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 077,99 |
+1,47% | 17:41 CEST | +42,81% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 362,02 |
+1,43% | 17:36 CEST | +40,73% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,54 |
-1,75% | 17:36 CEST | +24,82% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,682 |
-1,74% | 17:36 CEST | +26,20% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,28 |
-1,74% | 17:40 CEST | +26,19% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,577 |
+0,40% | 17:40 CEST | +44,60% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,585 |
+0,40% | 17:41 CEST | +44,52% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,408 |
+0,41% | 17:40 CEST | +46,69% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,405 |
+0,41% | 17:36 CEST | +45,01% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 486,40 |
-0,03% | 17:41 CEST | -1,42% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 809,70 |
-0,03% | 17:36 CEST | -0,77% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 435,46 |
-0,03% | 17:36 CEST | -0,92% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 602,51 |
+0,01% | 17:41 CEST | -2,99% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 859,31 |
+0,01% | 17:36 CEST | -2,94% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 459,42 |
+0,01% | 17:41 CEST | -2,95% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 727,28 |
-0,06% | 17:36 CEST | +0,58% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 055,06 |
-0,01% | 17:36 CEST | -0,38% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 745,96 |
-0,01% | 17:40 CEST | -0,67% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919,29 |
-0,01% | 17:36 CEST | -0,75% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 424,66 |
+0,01% | 17:36 CEST | +0,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 944,15 |
0,00% | 17:36 CEST | +0,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 587,19 |
+0,34% | 17:40 CEST | +1,22% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 191,11 |
+0,34% | 17:36 CEST | +0,31% |