Displaying 651 - 700 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 26 507,22 |
-0,79% | 11:15 CET | +19,60% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 24 706,58 |
-0,79% | 11:15 CET | +19,55% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 20 090,08 |
-0,79% | 11:15 CET | +19,41% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 041,73 |
-0,55% | 11:15 CET | +14,20% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 900,30 |
-0,59% | 11:15 CET | +13,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,59 |
-0,57% | 11:15 CET | +13,38% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 258,74 |
-0,55% | 11:15 CET | +14,27% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 657,59 |
-0,60% | 11:16 CET | +14,19% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,247 |
-1,95% | 11:16 CET | +15,43% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,26 |
-1,85% | 11:15 CET | +15,58% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 10,006 |
-1,84% | 11:15 CET | +12,72% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 402,67 |
+3,70% | 11:15 CET | +23,02% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 007,24 |
+3,70% | 11:15 CET | +24,29% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 093,02 |
+3,66% | 11:15 CET | +23,21% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 674,26 |
+3,70% | 11:15 CET | +24,08% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 190,92 |
+3,66% | 11:15 CET | +23,05% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,646 |
-2,34% | 11:15 CET | +25,28% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,66 |
-2,31% | 11:15 CET | +26,11% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,26 |
-2,31% | 11:15 CET | +26,10% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 20,26 |
+2,93% | 11:15 CET | +24,26% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 20,236 |
+2,75% | 11:16 CET | +24,00% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,721 |
+2,97% | 11:15 CET | +25,40% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 20,24 |
+2,97% | 11:15 CET | +25,40% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 553,53 |
-2,12% | 11:15 CET | +1,24% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 897,32 |
-2,12% | 11:15 CET | +1,52% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 516,10 |
-2,17% | 11:16 CET | +1,40% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 702,21 |
-2,22% | 11:15 CET | +0,73% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 006,16 |
-2,22% | 11:15 CET | +0,75% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 590,88 |
-2,23% | 11:15 CET | +0,73% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 784,72 |
-2,08% | 11:15 CET | +2,70% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 107,18 |
-2,11% | 11:15 CET | +2,15% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 792,45 |
-2,12% | 11:15 CET | +1,98% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 944,36 |
-2,12% | 11:15 CET | +1,96% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 513,94 |
-2,08% | 11:15 CET | +2,86% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 024,26 |
-2,08% | 11:15 CET | +2,83% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 540,62 |
-0,80% | 11:16 CET | +0,19% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 172,42 |
-0,79% | 11:15 CET | -0,28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 697,58 |
-0,83% | 11:16 CET | -0,48% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 931,80 |
-0,84% | 11:16 CET | -0,49% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 705,94 |
-0,75% | 11:15 CET | +0,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 055,83 |
-0,79% | 11:16 CET | +0,35% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 547,73 |
+0,04% | 11:15 CET | -1,39% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 525,27 |
+0,05% | 11:15 CET | -1,25% |