Displaying 601 - 650 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 569,60 |
+0,25% | 04 Dec 2025 | +3,99% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 937,20 |
+0,26% | 04 Dec 2025 | +5,66% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 269,10 |
+0,26% | 04 Dec 2025 | +5,24% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 419,19 |
+0,26% | 04 Dec 2025 | +6,41% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 677,22 |
+0,27% | 04 Dec 2025 | +8,04% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 045,45 |
+0,26% | 04 Dec 2025 | +7,64% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 073,87 |
+0,29% | 04 Dec 2025 | +7,74% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 467,76 |
+0,29% | 04 Dec 2025 | +7,32% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 780,412 |
-0,19% | 04 Dec 2025 | +6,19% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 135,102 |
-0,18% | 04 Dec 2025 | +9,65% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 730,278 |
-0,19% | 04 Dec 2025 | +8,77% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 231,44 |
+0,50% | 04 Dec 2025 | +2,24% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 818,38 |
+0,50% | 04 Dec 2025 | +4,16% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 392,79 |
+0,50% | 04 Dec 2025 | +3,71% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 282,35 |
+0,35% | 04 Dec 2025 | +1,87% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 960,94 |
+0,35% | 04 Dec 2025 | +3,82% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 506,67 |
+0,35% | 04 Dec 2025 | +3,33% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 866,48 |
+0,30% | 04 Dec 2025 | +6,05% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 971,74 |
+0,30% | 04 Dec 2025 | +7,83% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 391,10 |
+0,30% | 04 Dec 2025 | +7,40% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 388,21 |
+0,27% | 04 Dec 2025 | +19,53% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 039,66 |
+0,26% | 04 Dec 2025 | +18,53% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 731,13 |
+0,26% | 04 Dec 2025 | +16,90% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 213,15 |
+0,27% | 04 Dec 2025 | +23,38% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 063,82 |
+0,26% | 04 Dec 2025 | +17,69% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 990,42 |
+0,27% | 04 Dec 2025 | +22,43% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 050,50 |
+0,26% | 04 Dec 2025 | +16,74% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,405 |
+0,66% | 04 Dec 2025 | -39,37% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,405 |
+0,66% | 04 Dec 2025 | -42,03% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 476,55 |
+2,84% | 04 Dec 2025 | +59,52% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 143,51 |
+2,83% | 04 Dec 2025 | +52,85% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 003,14 |
+2,82% | 04 Dec 2025 | +51,06% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 297,36 |
+2,84% | 04 Dec 2025 | +60,30% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 778,48 |
+2,84% | 04 Dec 2025 | +60,18% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 161,16 |
+0,09% | 04 Dec 2025 | +6,22% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 457,57 |
+0,13% | 04 Dec 2025 | +13,32% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 904,85 |
+0,12% | 04 Dec 2025 | +7,35% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 190,38 |
+0,13% | 04 Dec 2025 | +12,05% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 987,23 |
+0,12% | 04 Dec 2025 | +6,98% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 22,183 |
-0,52% | 04 Dec 2025 | +46,11% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 23,511 |
-0,50% | 04 Dec 2025 | +53,57% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 21,67 |
-0,51% | 04 Dec 2025 | +41,54% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,589 |
-0,03% | 04 Dec 2025 | +25,90% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,608 |
-0,02% | 04 Dec 2025 | +19,51% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,547 |
-0,01% | 04 Dec 2025 | +34,05% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16,35 |
-0,01% | 04 Dec 2025 | +24,90% |