Displaying 601 - 650 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 354,10 |
+0,23% | 16:53 CEST | +4,03% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 541,08 |
+0,11% | 19:25 CEST | +4,37% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 442,32 |
+0,02% | 16:52 CEST | +3,88% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 394,56 |
+0,19% | 16:52 CEST | +2,58% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 082,58 |
+0,20% | 16:52 CEST | +2,94% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 222,87 |
+0,31% | 19:25 CEST | +2,95% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 358,93 |
+0,31% | 19:25 CEST | +3,00% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 995,30 |
+0,31% | 19:25 CEST | +3,36% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 145,52 |
+0,31% | 19:25 CEST | +3,25% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,20 |
-0,03% | 18:00 CEST | +10,93% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 708,01 |
-0,03% | 18:00 CEST | +12,18% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 064,96 |
-0,32% | 12:00 CEST | +11,77% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 915,70 |
+0,15% | 18:00 CEST | +9,51% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 705,21 |
-0,16% | 12:00 CEST | +10,40% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 088,41 |
+0,15% | 18:00 CEST | +10,65% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 999,66 |
+0,33% | 19:25 CEST | +5,04% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 110,55 |
+0,34% | 19:25 CEST | +5,45% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 444,97 |
+0,33% | 19:25 CEST | +5,33% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 694,65 |
+0,42% | 19:25 CEST | +5,64% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 859,79 |
+0,47% | 16:52 CEST | +6,14% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 174,20 |
+0,42% | 19:25 CEST | +5,96% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 052,22 |
+0,31% | 19:25 CEST | +3,78% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 677,82 |
+0,31% | 19:25 CEST | +2,17% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 136,75 |
+0,31% | 19:25 CEST | +2,66% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 441,63 |
+0,31% | 19:25 CEST | +2,54% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 548,79 |
+0,19% | 16:53 CEST | +2,80% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 909,42 |
+0,27% | 19:25 CEST | +3,36% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 249,02 |
+0,27% | 19:25 CEST | +3,24% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 356,16 |
+0,31% | 19:25 CEST | +4,30% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 716,59 |
+0,31% | 19:25 CEST | +4,18% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 874,693 |
+0,43% | 19:25 CEST | +5,69% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 351,908 |
+0,44% | 19:25 CEST | +6,76% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 907,274 |
+0,44% | 19:25 CEST | +6,49% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 468,76 |
+0,41% | 19:25 CEST | +5,82% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 181,95 |
+0,42% | 19:25 CEST | +6,33% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 721,49 |
+0,42% | 19:25 CEST | +6,21% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 496,99 |
+0,45% | 19:25 CEST | +5,54% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 299,40 |
+0,46% | 19:25 CEST | +6,06% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 810,35 |
+0,46% | 19:25 CEST | +5,94% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 038,31 |
+0,32% | 19:25 CEST | +3,90% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 260,48 |
+0,33% | 19:25 CEST | +4,42% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 646,53 |
+0,33% | 19:25 CEST | +4,30% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 412,69 |
-0,21% | 18:15 CEST | -0,15% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 042,35 |
-0,22% | 18:15 CEST | -0,80% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 723,96 |
-0,22% | 18:15 CEST | -1,23% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 263,43 |
-0,21% | 18:15 CEST | +0,35% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 061,73 |
-0,24% | 16:52 CEST | -1,04% |