Displaying 601 - 650 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 681,45 |
+0,37% | 18:15 CEST | +9,11% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 196,37 |
+0,37% | 18:15 CEST | +8,39% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 567,31 |
+0,29% | 18:15 CEST | +10,03% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 448,16 |
+0,29% | 18:15 CEST | +12,84% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 915,63 |
+0,29% | 18:15 CEST | +12,18% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 058,70 |
-0,28% | 19:37 CEST | +14,07% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 657,79 |
-0,27% | 19:37 CEST | +15,46% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 717,78 |
-0,32% | 19:37 CEST | +14,18% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 926,07 |
-0,28% | 19:37 CEST | +15,14% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 681,31 |
-0,32% | 19:37 CEST | +13,87% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 566,31 |
-0,33% | 19:37 CEST | +12,80% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 226,26 |
-0,42% | 19:37 CEST | +14,12% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 264,03 |
-0,41% | 19:37 CEST | +15,00% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 279,51 |
-0,41% | 19:37 CEST | +14,75% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 161,71 |
-0,39% | 19:37 CEST | +14,23% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 135,72 |
-0,38% | 19:37 CEST | +15,15% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 175,73 |
-0,38% | 19:37 CEST | +14,89% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 905,42 |
-0,07% | 18:00 CEST | +13,38% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 851,01 |
-0,05% | 18:00 CEST | +16,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 189,41 |
-0,05% | 18:00 CEST | +16,31% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 965,99 |
+0,09% | 18:00 CEST | +12,39% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 871,88 |
+0,11% | 18:00 CEST | +15,37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 214,84 |
+0,11% | 18:00 CEST | +15,18% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 637,62 |
-0,12% | 19:37 CEST | +14,61% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 995,53 |
-0,10% | 19:37 CEST | +15,69% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 251,28 |
-0,10% | 19:37 CEST | +15,39% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 418,39 |
-0,25% | 19:37 CEST | +17,06% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 868,20 |
-0,23% | 19:37 CEST | +18,21% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 094,62 |
-0,23% | 19:37 CEST | +17,89% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 681,24 |
-0,30% | 19:37 CEST | +14,07% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 333,69 |
-0,28% | 19:37 CEST | +13,97% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9 136,30 |
-0,28% | 19:37 CEST | +15,27% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 343,51 |
-0,28% | 19:37 CEST | +14,97% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 107,25 |
-0,26% | 19:37 CEST | +13,14% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 753,69 |
-0,25% | 19:37 CEST | +14,39% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8 011,46 |
-0,25% | 19:37 CEST | +14,10% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 319,83 |
-0,28% | 19:37 CEST | +15,42% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 760,49 |
-0,33% | 19:37 CEST | +14,57% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 582,91 |
-0,28% | 19:37 CEST | +15,10% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 158,27 |
-0,33% | 19:37 CEST | +14,19% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 847,577 |
-0,22% | 19:37 CEST | +4,16% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 347,453 |
-0,21% | 19:37 CEST | +6,62% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 894,032 |
-0,21% | 19:37 CEST | +6,00% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 846,44 |
-0,08% | 19:37 CEST | +14,76% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 760,15 |
-0,07% | 19:37 CEST | +16,28% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 244,56 |
-0,07% | 19:37 CEST | +15,92% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 902,09 |
-0,14% | 19:37 CEST | +15,05% |