Displaying 601 - 650 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 611,15 |
-0,27% | 15:31 CEST | +7,47% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 134,50 |
-0,27% | 15:31 CEST | +6,79% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 521,48 |
+0,38% | 15:31 CEST | +8,07% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 362,42 |
+0,38% | 15:31 CEST | +10,66% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 840,95 |
+0,38% | 15:31 CEST | +10,04% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 989,90 |
+0,62% | 15:31 CEST | +12,13% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 532,63 |
+0,61% | 15:31 CEST | +13,29% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 656,02 |
+0,65% | 15:31 CEST | +10,07% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 816,87 |
+0,61% | 15:31 CEST | +13,02% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 621,46 |
+0,65% | 15:31 CEST | +9,81% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 512,79 |
+0,65% | 15:31 CEST | +8,95% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 112,38 |
+0,52% | 15:31 CEST | +12,54% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 091,53 |
+0,52% | 15:31 CEST | +13,24% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 126,50 |
+0,52% | 15:31 CEST | +13,04% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 054,52 |
+0,48% | 15:31 CEST | +12,73% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 972,46 |
+0,48% | 15:31 CEST | +13,46% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 031,05 |
+0,48% | 15:31 CEST | +13,25% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,14 |
-0,02% | 12:00 CEST | +10,39% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 710,49 |
-0,02% | 12:00 CEST | +12,26% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,10 |
-0,02% | 12:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,81 |
+0,02% | 12:00 CEST | +8,89% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,67 |
+0,02% | 12:00 CEST | +10,68% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,97 |
+0,02% | 12:00 CEST | +10,53% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 614,12 |
+0,33% | 15:31 CEST | +14,26% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 946,72 |
+0,33% | 15:31 CEST | +15,13% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 210,81 |
+0,33% | 15:31 CEST | +14,88% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 386,88 |
+0,38% | 15:31 CEST | +16,57% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 807,62 |
+0,38% | 15:31 CEST | +17,49% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 043,68 |
+0,38% | 15:31 CEST | +17,23% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 590,23 |
+0,59% | 15:31 CEST | +12,25% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 228,74 |
+0,54% | 15:31 CEST | +12,08% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 970,39 |
+0,54% | 15:31 CEST | +13,18% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 194,76 |
+0,54% | 15:31 CEST | +12,92% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 018,79 |
+0,60% | 15:31 CEST | +11,50% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 613,15 |
+0,60% | 15:31 CEST | +12,55% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 885,48 |
+0,60% | 15:31 CEST | +12,31% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 171,75 |
+0,59% | 15:31 CEST | +13,36% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 450,70 |
+0,59% | 15:31 CEST | +13,09% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,126 |
+0,18% | 15:31 CEST | +7,30% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 437,694 |
+0,18% | 15:31 CEST | +9,49% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 973,93 |
+0,18% | 15:31 CEST | +8,93% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 778,28 |
+0,29% | 15:31 CEST | +13,15% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 651,24 |
+0,29% | 15:31 CEST | +14,40% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 146,59 |
+0,29% | 15:31 CEST | +14,10% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 849,44 |
+0,33% | 15:31 CEST | +13,81% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 835,20 |
+0,33% | 15:31 CEST | +15,09% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 295,06 |
+0,33% | 15:31 CEST | +14,78% |