Displaying 601 - 650 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 650,76 |
-1,08% | 10:24 CEST | +10,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 515,51 |
-1,08% | 10:24 CEST | +9,85% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 472,16 |
-1,07% | 10:24 CEST | +13,55% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 323,63 |
-1,07% | 10:24 CEST | +12,92% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 679,34 |
-0,57% | 10:24 CEST | +7,53% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 215,86 |
-0,57% | 10:24 CEST | +10,25% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 872,65 |
-0,57% | 10:24 CEST | +9,65% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 662,62 |
-0,19% | 10:24 CEST | +5,20% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 650,93 |
-0,20% | 10:24 CEST | +6,78% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 923,12 |
-0,19% | 10:24 CEST | +8,63% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 851,96 |
-0,19% | 10:24 CEST | +7,75% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 987,67 |
-0,84% | 10:24 CEST | +7,68% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 560,93 |
-0,83% | 10:24 CEST | +9,78% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 642,81 |
-0,84% | 10:24 CEST | +7,53% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 548,39 |
-0,84% | 10:24 CEST | +7,39% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 203,23 |
-0,85% | 10:24 CEST | +6,80% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 211,67 |
-0,84% | 10:24 CEST | +9,33% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 440,41 |
-0,85% | 10:24 CEST | +7,10% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 353,21 |
-0,85% | 10:24 CEST | +6,95% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 034,49 |
-0,85% | 10:24 CEST | +6,36% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 582,76 |
-0,32% | 10:24 CEST | +4,57% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 361,09 |
-0,32% | 10:24 CEST | +5,31% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 130,49 |
-0,32% | 10:24 CEST | +4,73% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 030,27 |
-0,32% | 10:24 CEST | +4,44% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 074,87 |
-0,30% | 10:24 CEST | +8,26% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 606,34 |
-0,31% | 10:24 CEST | +7,36% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 674,59 |
-0,41% | 10:24 CEST | +6,31% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 034,95 |
-0,42% | 10:24 CEST | +5,72% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 030,54 |
-0,40% | 10:24 CEST | +9,42% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 618,13 |
-0,40% | 10:24 CEST | +8,67% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 592,62 |
-0,72% | 10:24 CEST | +7,46% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 011,99 |
-0,71% | 10:24 CEST | +10,37% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 585,30 |
-0,72% | 10:24 CEST | +9,68% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 322,59 |
-0,51% | 10:24 CEST | +8,13% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 893,82 |
-0,52% | 10:24 CEST | +7,63% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 415,04 |
-0,51% | 10:24 CEST | +11,37% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 074,18 |
-0,51% | 10:24 CEST | +10,63% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 815,13 |
-0,88% | 10:24 CEST | +9,29% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 451,08 |
-0,38% | 10:24 CEST | +5,41% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 333,75 |
-0,36% | 10:24 CEST | +6,21% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 803,19 |
-0,35% | 10:24 CEST | +8,46% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 712,05 |
-0,35% | 10:24 CEST | +7,72% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 498,96 |
-1,00% | 10:24 CEST | +10,00% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 950,99 |
-0,99% | 10:24 CEST | +9,34% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 686,76 |
-1,00% | 10:24 CEST | +8,74% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,51 |
-0,99% | 10:24 CEST | +8,66% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 886,01 |
-0,98% | 10:24 CEST | +12,34% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 491,66 |
-0,98% | 10:24 CEST | +11,78% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 692,68 |
-0,41% | 10:24 CEST | +5,70% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 084,59 |
-0,41% | 10:24 CEST | +5,13% |