Displaying 601 - 650 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 886,13 |
+0,46% | 09:57 CET | +5,96% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 281,58 |
+0,35% | 09:57 CET | +9,70% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 760,08 |
+0,35% | 09:57 CET | +9,03% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 952,96 |
+0,26% | 09:56 CET | +9,01% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 724,30 |
+0,25% | 09:55 CET | +12,48% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 219,98 |
-0,17% | 23 Oct 2026 | +11,40% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 825,79 |
+0,39% | 09:56 CET | +1,99% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 505,51 |
+0,39% | 09:56 CET | +5,01% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 037,65 |
+0,39% | 09:56 CET | +4,29% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 482,21 |
+0,36% | 09:57 CET | +6,38% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 307,80 |
+0,37% | 09:57 CET | +9,28% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 790,59 |
+0,37% | 09:57 CET | +8,60% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 111,35 |
-0,43% | 23 Oct 2026 | +15,55% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 756,17 |
-0,43% | 23 Oct 2026 | +17,16% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 682,25 |
+0,04% | 09:57 CET | +11,82% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 011,14 |
-0,43% | 23 Oct 2026 | +16,79% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 645,83 |
+0,04% | 09:57 CET | +11,46% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 531,11 |
+0,04% | 09:57 CET | +10,27% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 416,69 |
-0,03% | 09:57 CET | +16,76% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 543,01 |
-0,48% | 23 Oct 2026 | +17,85% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 527,16 |
-0,03% | 09:57 CET | +17,51% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 318,74 |
-0,50% | 23 Oct 2026 | +16,43% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 361,72 |
-0,03% | 09:57 CET | +17,49% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 378,14 |
-0,03% | 09:57 CET | +17,17% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,82 |
+0,43% | 23 Oct 2026 | +12,75% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 837,55 |
+0,43% | 23 Oct 2026 | +16,10% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 177,33 |
+0,43% | 23 Oct 2026 | +15,87% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 933,78 |
+0,19% | 23 Oct 2026 | +10,55% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 818,31 |
+0,19% | 23 Oct 2026 | +13,77% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 169,27 |
+0,19% | 23 Oct 2026 | +13,55% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 610,19 |
-0,62% | 23 Oct 2026 | +14,20% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 974,31 |
-0,02% | 09:55 CET | +15,45% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 227,31 |
-0,02% | 09:55 CET | +15,09% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 521,58 |
-0,02% | 09:55 CET | +18,69% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 023,33 |
-0,01% | 09:55 CET | +20,07% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 232,80 |
-0,02% | 09:56 CET | +19,68% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 754,85 |
+0,01% | 09:57 CET | +15,55% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 403,17 |
-0,50% | 23 Oct 2026 | +15,22% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9 252,45 |
+0,01% | 09:57 CET | +16,74% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 446,18 |
+0,01% | 09:57 CET | +16,38% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 154,13 |
+0,01% | 09:57 CET | +14,01% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 835,88 |
+0,02% | 09:57 CET | +15,46% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8 083,42 |
+0,02% | 09:57 CET | +15,12% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 442,76 |
+0,02% | 09:57 CET | +17,12% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 148,93 |
+0,04% | 09:55 CET | +21,15% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 690,38 |
-0,44% | 23 Oct 2026 | +16,73% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 432,67 |
-0,38% | 23 Oct 2026 | +19,74% |