Displaying 601 - 650 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 257,37 |
+0,87% | 09:29 CET | +1,58% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 842,22 |
+0,90% | 09:31 CET | +1,78% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 008,56 |
+0,88% | 09:29 CET | +1,71% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,15 |
+0,58% | 27 Feb 2026 | +12,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 740,36 |
+0,58% | 27 Feb 2026 | +13,16% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 102,18 |
+0,58% | 27 Feb 2026 | +13,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 953,59 |
+0,57% | 27 Feb 2026 | +11,68% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 762,37 |
+0,57% | 27 Feb 2026 | +12,10% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 128,05 |
+0,57% | 27 Feb 2026 | +12,07% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 088,78 |
+0,90% | 09:31 CET | +6,38% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 206,62 |
+0,92% | 09:31 CET | +6,56% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 538,25 |
+0,90% | 09:29 CET | +6,50% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 768,93 |
+0,89% | 09:29 CET | +6,81% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 938,53 |
+0,94% | 09:31 CET | +7,08% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 252,67 |
+0,90% | 09:29 CET | +6,97% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 009,56 |
+0,27% | 09:29 CET | +2,91% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 590,79 |
+0,15% | 09:31 CET | +0,60% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 987,24 |
+0,16% | 09:31 CET | +0,77% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 311,27 |
+0,17% | 09:31 CET | +0,74% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 502,82 |
+0,22% | 09:31 CET | +1,94% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 814,05 |
+0,23% | 09:31 CET | +2,11% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 166,66 |
+0,23% | 09:31 CET | +2,07% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 271,05 |
+0,29% | 09:29 CET | +3,09% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 643,57 |
+0,29% | 09:29 CET | +3,05% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 920,266 |
-0,50% | 09:29 CET | +8,26% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 409,337 |
-0,49% | 09:29 CET | +8,59% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 962,608 |
-0,49% | 09:29 CET | +8,51% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 523,97 |
+0,31% | 09:29 CET | +7,13% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 238,51 |
+0,33% | 09:29 CET | +7,30% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 777,98 |
+0,32% | 09:29 CET | +7,26% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 564,45 |
+0,30% | 09:29 CET | +7,12% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 375,97 |
+0,35% | 09:31 CET | +7,35% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 883,22 |
+0,31% | 09:29 CET | +7,27% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 009,03 |
+0,26% | 09:29 CET | +3,30% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 195,25 |
+0,27% | 09:29 CET | +3,48% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 591,50 |
+0,27% | 09:29 CET | +3,44% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 385,09 |
-3,15% | 09:29 CET | -1,30% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 025,31 |
-3,10% | 09:30 CET | -1,63% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 710,85 |
-3,22% | 09:31 CET | -1,98% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 217,24 |
-3,15% | 09:29 CET | -1,07% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 053,37 |
-3,18% | 09:29 CET | -1,82% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 994,56 |
-3,07% | 09:30 CET | -1,05% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 039,37 |
-3,18% | 09:29 CET | -1,89% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,74 |
+0,71% | 09:29 CET | +4,39% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,74 |
+0,71% | 09:29 CET | +4,39% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 10 981,13 |
-1,07% | 09:31 CET | +18,27% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 907,18 |
-1,07% | 09:29 CET | +18,15% |