Indices all places

Displaying 851 - 900 of 2088
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone 60 PAB Decrement 5% FRESG0000538 EZ6P5
EUR 1 702,62
 +0,20% 18:15 CET +5,11%
Euronext Eurozone 60 PAB Decrement 50 Points FRCLIM000247 EZ6PD
EUR 840,40
 +0,40% 14:36 CET +4,86%
Euronext Eurozone 60 PAB GR FRESG0000512 EZ6PG
EUR 4 230,61
 +0,22% 18:15 CET +10,74%
Euronext Eurozone 60 PAB NR FRESG0000504 EZ6PN
EUR 3 777,38
 +0,22% 18:15 CET +10,11%
Euronext Eurozone 70 EW NL0012846174 EZ70P
EUR 1 671,84
 +0,75% 16 Aug 2024 +3,62%
Euronext Eurozone 70 EW Decrement 5% NL0012846208 EZ70
EUR 1 068,23
 +0,74% 16 Aug 2024 +2,78%
Euronext Eurozone 70 EW GR NL0012846190 EZ70G
EUR 3 176,71
 +0,75% 16 Aug 2024 +6,84%
Euronext Eurozone 70 EW NR NL0012846182 EZ70N
EUR 2 713,40
 +0,75% 16 Aug 2024 +6,07%
Euronext Eurozone 80 EW NL0013025653 EZ80P
EUR 1 685,93
 +0,69% 16 Aug 2024 +3,43%
Euronext Eurozone 80 EW Decrement 5% NL0013025687 EZ80D
EUR 1 064,64
 +0,67% 16 Aug 2024 +2,57%
Euronext Eurozone 80 EW GR NL0013025679 EZ80G
EUR 3 155,36
 +0,69% 16 Aug 2024 +6,62%
Euronext Eurozone 80 EW NR NL0013025661 EZ80N
EUR 2 704,27
 +0,69% 16 Aug 2024 +5,85%
Euronext Eurozone Banks NL0015000AR3 BANK
EUR 1 399,50
 -0,63% 18:15 CET +68,75%
Euronext Eurozone Banks Decrement 5% NL0015000AW3 BANKD
EUR 1 078,57
 -0,64% 18:15 CET +68,13%
Euronext Eurozone Banks Dividend FRIX00000193 EZBDI
EUR 64,738
 0,00% 17:00 CET +17,50%
Euronext Eurozone Banks GR NL0015000AV5 BANKG
EUR 2 811,39
 -0,63% 18:15 CET +78,48%
Euronext Eurozone Banks NR NL0015000AT9 BANKN
EUR 2 393,69
 -0,63% 18:15 CET +76,10%
Euronext Eurozone Basic Materials GR NLIX00003557 BASMG
EUR 2 663,83
 +0,58% 18:15 CET +2,39%
Euronext Eurozone Basic Materials NR NLIX00003540 BASMN
EUR 2 375,18
 +0,58% 18:15 CET +1,56%
Euronext Eurozone Basic Materials PR NLIX00003284 BASM
EUR 1 692,41
 +0,58% 18:15 CET -0,72%
Euronext Eurozone Consumer Discretionary GR NLIX00003458 CDISG
EUR 5 356,40
 +0,81% 18:15 CET +1,51%
Euronext Eurozone Consumer Discretionary NR NLIX00003441 CDISN
EUR 4 852,66
 +0,81% 18:15 CET +0,92%
Euronext Eurozone Consumer Discretionary PR NLIX00003292 CDIS
EUR 3 620,72
 +0,81% 18:15 CET -1,09%
Euronext Eurozone Consumer Staples GR NLIX00003433 CSTAG
EUR 2 487,19
 +0,40% 18:15 CET +1,23%
Euronext Eurozone Consumer Staples NR NLIX00003425 CSTAN
EUR 2 284,94
 +0,40% 18:15 CET +0,68%
Euronext Eurozone Consumer Staples PR NLIX00003300 CSTA
EUR 1 655,59
 +0,40% 18:15 CET -1,66%
Euronext Eurozone Diversity & Governance 40 EW FR0014003PO7 GOVEP
EUR 2 384,46
 +0,09% 18:15 CET +17,40%
Euronext Eurozone Diversity & Governance 40 EW Decrement 5% FR0014003PX8 GOVEZ
EUR 1 651,62
 +0,08% 18:15 CET +15,40%
Euronext Eurozone Diversity & Governance 40 EW GR FR0014003PS8 GOVEG
EUR 4 204,71
 +0,09% 18:15 CET +22,01%
Euronext Eurozone Diversity & Governance 40 EW NR FR0014003PT6 GOVEN
EUR 3 664,26
 +0,09% 18:15 CET +20,88%
Euronext Eurozone Energy GR NLIX00003417 ENRGG
EUR 3 201,74
 -0,71% 18:15 CET +39,06%
Euronext Eurozone Energy NR NLIX00003409 ENRGN
EUR 2 764,78
 -0,71% 18:15 CET +37,87%
Euronext Eurozone Energy PR NLIX00003318 ENRGP
EUR 1 493,95
 -0,71% 18:15 CET +33,12%
Euronext Eurozone Energy Transition Leaders 50 EW NL0012758585 CLE5P
EUR 3 239,05
 +0,19% 18:15 CET +13,44%
Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 NL0012758619 CLIE5
EUR 2 142,70
 +0,17% 18:15 CET +11,38%
Euronext Eurozone Energy Transition Leaders 50 EW GR NL0012758601 CLE5G
EUR 5 787,87
 +0,19% 18:15 CET +17,67%
Euronext Eurozone Energy Transition Leaders 50 EW NR NL0012758593 CLE5N
EUR 4 997,96
 +0,19% 18:15 CET +16,67%
Euronext Eurozone ESG Large 80 FR0013468832 ENESG
EUR 2 205,31
 +0,25% 18:15 CET +8,83%
Euronext Eurozone ESG Large 80 Decrement 3.5% FR0013468881 ESG8D
EUR 1 910,76
 +0,25% 18:15 CET +7,92%
Euronext Eurozone ESG Large 80 Decrement 4% FR0013498755 ESGD4
EUR 1 782,08
 +0,24% 17:36 CET +7,42%
Euronext Eurozone ESG Large 80 Decrement 4.5% FR0013498763 ESG8E
EUR 1 662,07
 +0,24% 17:36 CET +6,92%
Euronext Eurozone ESG Large 80 Decrement 5% FR0013468907 ESGD5
EUR 1 550,14
 +0,24% 18:15 CET +6,42%
Euronext Eurozone ESG Large 80 GR FR0013468873 ESGGR
EUR 3 477,28
 +0,25% 18:15 CET +12,31%
Euronext Eurozone ESG Large 80 NR FR0013468865 ESGNR
EUR 3 112,62
 +0,25% 18:15 CET +11,48%
Euronext Eurozone ESG Leaders 40 EW NL0012758544 ESE4P
EUR 3 014,35
 +0,02% 18:15 CET +19,69%
Euronext Eurozone ESG Leaders 40 EW D3 5 NL0013639420 ESGEL
EUR 2 642,14
 +0,01% 18:15 CET +19,05%
Euronext Eurozone ESG Leaders 40 EW Decrement 4% FR0013478708 ESG4E
EUR 2 427,56
 +0,01% 18:15 CET +18,50%
Euronext Eurozone ESG Leaders 40 EW Decrement 5% NL0012758577 ESGE4
EUR 2 049,23
 +0,01% 18:15 CET +17,41%
Euronext Eurozone ESG Leaders 40 EW GR NL0012758569 ESE4G
EUR 5 603,92
 +0,02% 18:15 CET +24,06%
Euronext Eurozone ESG Leaders 40 EW NR NL0012758551 ESE4N
EUR 4 780,02
 +0,02% 18:15 CET +22,98%
Download CSV