Displaying 851 - 900 of 1357
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74,821 |
+1,89% | 15 Aug 2024 | +14,38% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 80,293 |
+1,89% | 15 Aug 2024 | +16,22% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 75,42 |
+1,89% | 15 Aug 2024 | +13,14% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 97,214 |
+0,36% | 15 Aug 2024 | +10,72% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 101,923 |
+0,37% | 15 Aug 2024 | +13,55% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 97,95 |
+0,37% | 15 Aug 2024 | +9,12% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 17,327 |
+0,66% | 15 Aug 2024 | -32,00% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 17,65 |
+0,68% | 15 Aug 2024 | -28,91% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 17,65 |
+0,68% | 15 Aug 2024 | -33,30% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 19,82 |
+1,92% | 15 Aug 2024 | -13,92% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 19,186 |
+1,92% | 15 Aug 2024 | -14,77% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 23,309 |
+1,95% | 15 Aug 2024 | -9,85% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 23,309 |
+1,95% | 15 Aug 2024 | -9,85% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 20,96 |
+1,95% | 15 Aug 2024 | -12,76% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 20,96 |
+1,95% | 15 Aug 2024 | -12,76% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 20,006 |
+1,93% | 15 Aug 2024 | -13,53% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 21,659 |
+1,95% | 15 Aug 2024 | -9,85% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 20,96 |
+1,95% | 15 Aug 2024 | -12,76% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 24,856 |
+1,95% | 15 Aug 2024 | -9,85% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 20,064 |
+1,92% | 15 Aug 2024 | -14,22% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 20,96 |
+1,95% | 15 Aug 2024 | -12,76% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 20,223 |
+1,93% | 15 Aug 2024 | -13,03% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 20,167 |
+1,93% | 15 Aug 2024 | -13,16% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 21,659 |
+1,95% | 15 Aug 2024 | -9,85% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 21,659 |
+1,95% | 15 Aug 2024 | -9,85% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 20,96 |
+1,95% | 15 Aug 2024 | -12,76% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 20,96 |
+1,95% | 15 Aug 2024 | -12,76% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 14,458 |
+2,50% | 15 Aug 2024 | -29,44% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 14,099 |
+2,50% | 15 Aug 2024 | -29,85% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 16,79 |
+2,51% | 15 Aug 2024 | -27,13% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 16,79 |
+2,51% | 15 Aug 2024 | -27,13% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 14,442 |
+2,51% | 15 Aug 2024 | -31,70% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 14,442 |
+2,51% | 15 Aug 2024 | -31,70% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 14,093 |
+2,50% | 15 Aug 2024 | -30,61% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 14,442 |
+2,51% | 15 Aug 2024 | -27,13% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 14,442 |
+2,51% | 15 Aug 2024 | -31,70% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 14,014 |
+2,50% | 15 Aug 2024 | -30,17% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 15,409 |
+2,51% | 15 Aug 2024 | -27,13% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 14,442 |
+2,51% | 15 Aug 2024 | -31,70% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73,223 |
+1,66% | 15 Aug 2024 | +5,17% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73,223 |
+1,66% | 15 Aug 2024 | +5,17% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64,426 |
+1,65% | 15 Aug 2024 | +2,61% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64,079 |
+1,65% | 15 Aug 2024 | +2,49% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63,562 |
+1,66% | 15 Aug 2024 | +1,43% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63,562 |
+1,66% | 15 Aug 2024 | +1,43% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 62,901 |
+0,56% | 15 Aug 2024 | +0,77% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 62,369 |
+0,54% | 15 Aug 2024 | +0,46% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 70,022 |
+0,57% | 15 Aug 2024 | +4,64% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 70,022 |
+0,57% | 15 Aug 2024 | +4,64% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 67,86 |
+0,57% | 15 Aug 2024 | +1,40% |