Displaying 851 - 900 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 631,75 |
+0,57% | 09:57 CET | +9,99% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 376,03 |
+0,58% | 09:57 CET | +12,19% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 918,18 |
-0,56% | 23 Oct 2026 | +11,05% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 481,13 |
+0,57% | 09:57 CET | +10,08% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 621,88 |
+0,20% | 09:57 CET | +13,63% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 713,78 |
+0,18% | 09:57 CET | +17,51% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 207,60 |
+0,18% | 09:57 CET | +16,73% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 317,09 |
+0,84% | 09:58 CET | +5,78% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 697,35 |
0,00% | 23 Oct 2026 | +0,29% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 875,56 |
+0,89% | 09:57 CET | +1,44% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 459,38 |
+0,74% | 09:57 CET | -1,90% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 836,26 |
+0,84% | 09:57 CET | -2,03% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 549,47 |
+0,89% | 09:57 CET | +2,63% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 502,70 |
+0,78% | 09:57 CET | +2,26% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 627,33 |
-0,39% | 09:57 CET | +29,57% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 571,56 |
-0,36% | 09:57 CET | +33,69% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 174,04 |
-0,36% | 09:57 CET | +32,99% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 7 839,14 |
+0,92% | 09:57 CET | +15,55% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 603,55 |
-1,41% | 23 Oct 2026 | +11,65% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 719,96 |
-1,42% | 23 Oct 2026 | +11,01% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 11 816,57 |
+0,95% | 09:57 CET | +17,95% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 673,82 |
-1,40% | 23 Oct 2026 | +16,27% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 026,75 |
+0,72% | 09:57 CET | +18,19% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 736,46 |
+0,65% | 09:57 CET | +14,84% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 783,57 |
-1,74% | 23 Oct 2026 | +13,28% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 072,05 |
+0,74% | 09:57 CET | +19,83% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 634,47 |
+0,77% | 09:57 CET | +19,73% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 724,69 |
-1,67% | 23 Oct 2026 | +12,86% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 100,58 |
+0,44% | 09:57 CET | +14,92% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 131,60 |
-1,13% | 23 Oct 2026 | +13,15% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 430,06 |
+0,45% | 09:57 CET | +17,53% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 13 945,20 |
+0,45% | 09:57 CET | +16,90% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 340,22 |
+0,72% | 09:57 CET | -0,76% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 011,32 |
+0,69% | 09:57 CET | -1,07% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 218,10 |
-0,91% | 23 Oct 2026 | -4,38% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 794,11 |
+0,64% | 09:57 CET | -4,15% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 683,56 |
+0,69% | 09:57 CET | +0,68% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 143,72 |
-0,90% | 23 Oct 2026 | -0,42% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 419,23 |
-1,41% | 23 Oct 2026 | -4,08% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 818,79 |
-1,42% | 23 Oct 2026 | -4,35% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 154,74 |
+0,75% | 09:57 CET | +1,01% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 610,08 |
-1,40% | 23 Oct 2026 | -0,11% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 098,22 |
+0,57% | 09:57 CET | +10,65% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 863,18 |
-1,68% | 23 Oct 2026 | +9,97% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 250,50 |
+0,81% | 09:57 CET | +9,33% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 234,22 |
-1,78% | 23 Oct 2026 | +9,80% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 530,44 |
-1,77% | 23 Oct 2026 | +13,36% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 667,00 |
+0,85% | 09:57 CET | +13,96% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 674,67 |
+0,85% | 09:57 CET | +12,73% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 236,57 |
+0,62% | 09:57 CET | +15,63% |