Displaying 851 - 900 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 690,48 |
-0,85% | 13:22 CEST | +21,83% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 637,54 |
-0,85% | 13:22 CEST | +21,51% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 474,23 |
-0,85% | 13:22 CEST | +20,45% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 111,08 |
-1,12% | 13:22 CEST | +25,51% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 321,92 |
-1,12% | 13:22 CEST | +25,16% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 12 847,51 |
-2,02% | 13:22 CEST | +42,36% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 713,70 |
-2,04% | 13:22 CEST | +40,32% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 927,09 |
-2,04% | 13:21 CEST | +39,55% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 16 030,26 |
-2,02% | 13:22 CEST | +43,64% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 15 268,37 |
-2,02% | 13:21 CEST | +43,33% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 361,55 |
0,00% | 13:21 CEST | +10,89% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 315,49 |
+0,01% | 13:22 CEST | +12,99% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 456,60 |
0,00% | 13:21 CEST | +12,46% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 574,43 |
-0,82% | 13:22 CEST | +20,02% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 572,39 |
-0,84% | 13:22 CEST | +18,97% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 083,18 |
-0,84% | 13:22 CEST | +19,20% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 207,16 |
-0,82% | 13:22 CEST | +21,77% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 851,57 |
-0,82% | 13:22 CEST | +21,54% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 961,70 |
+0,58% | 13:22 CEST | +3,50% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 662,13 |
+0,57% | 13:22 CEST | +3,93% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 354,78 |
+0,57% | 13:22 CEST | +3,49% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 223,08 |
+0,57% | 13:22 CEST | +3,27% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 077,04 |
+0,58% | 13:22 CEST | +6,17% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 399,75 |
+0,58% | 13:22 CEST | +5,50% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 187,47 |
+0,40% | 13:22 CEST | +6,09% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 293,89 |
+0,38% | 13:22 CEST | +5,75% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 229,01 |
+0,40% | 13:22 CEST | +8,68% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 596,47 |
+0,40% | 13:22 CEST | +8,04% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 906,83 |
-1,24% | 13:22 CEST | +25,29% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 096,52 |
-1,24% | 13:22 CEST | +25,48% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 229,72 |
-1,22% | 13:22 CEST | +28,45% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 688,20 |
-1,22% | 13:22 CEST | +28,03% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 078,12 |
-1,22% | 13:22 CEST | +26,74% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 021,62 |
+0,16% | 13:22 CEST | +6,45% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 057,49 |
+0,16% | 13:22 CEST | +8,73% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 436,22 |
+0,16% | 13:22 CEST | +8,18% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 672,47 |
+0,31% | 13:22 CEST | +3,24% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 077,97 |
+0,30% | 13:22 CEST | +2,91% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 243,86 |
+0,31% | 13:22 CEST | +5,73% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 748,63 |
+0,31% | 13:22 CEST | +5,14% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 125,18 |
+0,06% | 13:22 CEST | +5,03% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 431,05 |
+0,05% | 13:22 CEST | +4,49% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 935,15 |
+0,05% | 13:22 CEST | +4,77% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 805,08 |
+0,08% | 13:22 CEST | +7,32% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 292,97 |
+0,08% | 13:22 CEST | +6,78% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 921,59 |
+0,22% | 13:22 CEST | +6,38% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 761,52 |
+0,21% | 13:22 CEST | +7,42% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 536,40 |
+0,22% | 13:22 CEST | +8,80% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 374,60 |
+0,22% | 13:22 CEST | +8,21% |