Displaying 651 - 700 of 2225
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 26 503,77 |
-0,80% | 12:54 CET | +19,58% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 24 708,17 |
-0,78% | 12:54 CET | +19,55% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 20 087,47 |
-0,80% | 12:54 CET | +19,39% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 042,76 |
-0,54% | 12:54 CET | +14,21% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 900,84 |
-0,57% | 12:54 CET | +13,30% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,68 |
-0,57% | 12:54 CET | +13,38% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 260,02 |
-0,54% | 12:54 CET | +14,28% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 666,88 |
-0,54% | 12:54 CET | +14,26% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,243 |
-1,99% | 12:54 CET | +15,39% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,245 |
-1,99% | 12:54 CET | +15,41% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,991 |
-1,99% | 12:54 CET | +12,55% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 397,12 |
+3,29% | 12:54 CET | +22,53% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 995,33 |
+3,29% | 12:54 CET | +23,79% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 088,69 |
+3,25% | 12:54 CET | +22,72% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 663,66 |
+3,29% | 12:54 CET | +23,59% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 186,21 |
+3,25% | 12:54 CET | +22,56% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,534 |
-2,72% | 12:54 CET | +24,79% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,541 |
-2,70% | 12:54 CET | +25,62% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,15 |
-2,70% | 12:54 CET | +25,61% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 20,054 |
+1,88% | 12:54 CET | +22,99% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 20,065 |
+1,88% | 12:54 CET | +22,95% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,501 |
+1,92% | 12:54 CET | +24,13% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 20,035 |
+1,93% | 12:54 CET | +24,13% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 552,88 |
-2,15% | 12:54 CET | +1,25% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 897,74 |
-2,11% | 12:54 CET | +1,53% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 518,35 |
-2,11% | 12:54 CET | +1,47% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 702,00 |
-2,23% | 12:54 CET | +0,74% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 005,68 |
-2,23% | 12:54 CET | +0,77% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 591,00 |
-2,23% | 12:54 CET | +0,76% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 785,25 |
-2,06% | 12:54 CET | +2,72% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 107,58 |
-2,09% | 12:54 CET | +2,17% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 793,41 |
-2,06% | 12:54 CET | +2,03% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 944,53 |
-2,10% | 12:54 CET | +1,98% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 514,63 |
-2,06% | 12:55 CET | +2,88% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 026,41 |
-2,02% | 12:54 CET | +2,89% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 542,08 |
-0,77% | 12:55 CET | +0,23% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 172,20 |
-0,79% | 12:55 CET | -0,29% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 698,27 |
-0,81% | 12:54 CET | -0,46% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932,09 |
-0,80% | 12:54 CET | -0,46% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 705,48 |
-0,76% | 12:55 CET | +0,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 057,38 |
-0,77% | 12:54 CET | +0,38% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 547,66 |
+0,04% | 12:55 CET | -1,40% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 525,18 |
+0,05% | 12:55 CET | -1,25% |