Displaying 651 - 700 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 926,07 |
+0,05% | 11:59 CEST | +16,62% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 375,75 |
+0,05% | 11:59 CEST | +16,25% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 535,37 |
+0,09% | 11:59 CEST | +14,15% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 031,66 |
+0,09% | 11:59 CEST | +15,51% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 341,18 |
+0,09% | 11:59 CEST | +15,20% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 607,96 |
+0,13% | 11:59 CEST | +13,03% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 596,72 |
-0,24% | 11:59 CEST | +7,46% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 198,41 |
-0,27% | 11:59 CEST | +6,78% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 844,74 |
-0,28% | 11:59 CEST | +5,69% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 576,99 |
-0,24% | 11:59 CEST | +10,00% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 143,70 |
-0,27% | 11:59 CEST | +6,60% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 309,94 |
-0,24% | 11:59 CEST | +9,37% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 122,28 |
-0,28% | 11:59 CEST | +5,94% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 175,47 |
-0,10% | 11:59 CEST | +2,42% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 840,92 |
-0,13% | 11:59 CEST | +1,73% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 104,58 |
-0,10% | 11:59 CEST | +4,99% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 853,99 |
-0,10% | 11:59 CEST | +4,37% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 590,58 |
-0,14% | 11:59 CEST | +0,86% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 31,913 |
-1,68% | 11:59 CEST | +68,76% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 29,94 |
-1,67% | 11:59 CEST | +58,33% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 148,04 |
+0,86% | 11:59 CEST | +51,65% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 050,53 |
+0,86% | 11:59 CEST | +51,32% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 832,23 |
+0,85% | 11:59 CEST | +49,79% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 743,99 |
+0,90% | 11:59 CEST | +56,76% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 360,69 |
+0,90% | 11:59 CEST | +56,58% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 255,31 |
+0,90% | 11:59 CEST | +56,05% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 058,59 |
+0,29% | 11:59 CEST | +14,35% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 752,85 |
+0,24% | 11:59 CEST | +10,87% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 107,44 |
+0,24% | 11:59 CEST | +11,35% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 344,80 |
+0,29% | 11:59 CEST | +14,87% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 738,75 |
+0,29% | 11:59 CEST | +14,78% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,487 |
-0,49% | 11:59 CEST | +6,87% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,493 |
-0,49% | 11:59 CEST | +6,94% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,021 |
-0,50% | 11:59 CEST | +1,62% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 714,71 |
+1,34% | 11:59 CEST | +50,39% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 771,86 |
+1,34% | 11:59 CEST | +55,89% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 342,74 |
+1,31% | 11:59 CEST | +51,36% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 339,35 |
+1,34% | 11:59 CEST | +54,94% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 449,20 |
+1,30% | 11:59 CEST | +49,73% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,207 |
+0,63% | 11:59 CEST | +10,24% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,484 |
+0,67% | 11:59 CEST | +13,04% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,17 |
+0,67% | 11:59 CEST | +7,85% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,436 |
+1,33% | 11:59 CEST | +43,74% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,427 |
+1,33% | 11:59 CEST | +43,55% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,677 |
+1,36% | 11:59 CEST | +48,24% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,39 |
+1,37% | 11:59 CEST | +44,92% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |