Displaying 651 - 700 of 2548
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 421,41 |
+0,13% | 11:58 CEST | +5,21% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 106,26 |
+0,11% | 11:58 CEST | +3,11% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 167,30 |
+0,13% | 11:59 CEST | +4,66% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 086,23 |
+0,12% | 11:58 CEST | +2,53% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 117,96 |
+0,71% | 11:58 CEST | -0,29% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 806,37 |
+0,70% | 11:58 CEST | -0,18% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 015,57 |
+0,71% | 11:58 CEST | +1,98% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 773,53 |
+0,71% | 11:58 CEST | +1,43% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 22,58 |
+0,31% | 11:57 CEST | +19,41% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 22,58 |
+0,31% | 11:57 CEST | +19,41% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 290,61 |
-1,84% | 11:58 CEST | +70,48% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 835,49 |
-1,85% | 11:58 CEST | +70,55% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 939,30 |
-1,85% | 11:58 CEST | +69,07% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 38 648,84 |
-1,83% | 11:58 CEST | +74,38% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 36 004,84 |
-1,83% | 11:58 CEST | +74,22% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 29 229,14 |
-1,83% | 11:58 CEST | +73,73% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 147,32 |
-0,60% | 11:57 CEST | +23,88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 404,01 |
-0,61% | 11:59 CEST | +21,56% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 212,22 |
-0,61% | 11:57 CEST | +21,89% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 685,22 |
-0,60% | 11:57 CEST | +24,29% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 032,45 |
-0,60% | 11:59 CEST | +24,22% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,865 |
+0,60% | 11:59 CEST | +11,13% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,872 |
+0,63% | 11:57 CEST | +11,21% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,628 |
+0,64% | 11:57 CEST | +8,46% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 634,16 |
+0,57% | 11:58 CEST | +43,32% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 551,65 |
+0,57% | 11:57 CEST | +46,79% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 277,53 |
+0,56% | 11:57 CEST | +44,01% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 150,90 |
+0,57% | 11:57 CEST | +46,19% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 385,14 |
+0,56% | 11:58 CEST | +43,12% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,233 |
+0,82% | 11:57 CEST | +23,48% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,497 |
+0,83% | 11:57 CEST | +25,43% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26,82 |
+0,83% | 11:58 CEST | +19,68% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,714 |
-0,03% | 11:58 CEST | +45,44% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,716 |
-0,03% | 11:57 CEST | +45,32% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,699 |
-0,02% | 11:57 CEST | +48,37% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,41 |
-0,02% | 11:57 CEST | +45,04% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 509,09 |
+0,70% | 11:58 CEST | -0,52% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 914,73 |
+0,70% | 11:58 CEST | +1,97% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 514,71 |
+0,70% | 11:58 CEST | +1,36% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 577,19 |
+0,68% | 11:59 CEST | -3,93% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 922,18 |
+0,68% | 11:57 CEST | -1,36% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 493,14 |
+0,68% | 11:57 CEST | -2,01% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 808,87 |
-0,21% | 11:58 CEST | +3,59% |