Displaying 651 - 700 of 1487
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 766,93 |
+0,69% | 21 Nov 2024 | +6,39% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 431,00 |
+0,42% | 21 Nov 2024 | +3,95% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 305,29 |
+0,40% | 21 Nov 2024 | +3,94% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 787,83 |
+0,42% | 21 Nov 2024 | +7,53% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 695,72 |
+0,42% | 21 Nov 2024 | +6,70% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 362,97 |
+0,57% | 21 Nov 2024 | +4,01% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 822,50 |
+0,57% | 21 Nov 2024 | +2,14% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 570,19 |
+0,57% | 21 Nov 2024 | +1,23% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 777,65 |
+0,56% | 21 Nov 2024 | +0,77% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 681,89 |
+0,57% | 21 Nov 2024 | +6,44% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 307,45 |
+0,57% | 21 Nov 2024 | +5,88% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 810,56 |
0,00% | 21 Nov 2024 | +20,80% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 630,27 |
-0,02% | 21 Nov 2024 | +21,54% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 54,855 |
0,00% | 21 Nov 2024 | +16 573,25% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 1 539,05 |
-0,01% | 21 Nov 2024 | +29,16% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 1 328,17 |
-0,01% | 21 Nov 2024 | +27,12% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 589,84 |
-0,25% | 21 Nov 2024 | -10,88% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 328,41 |
-0,25% | 21 Nov 2024 | -11,62% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 697,61 |
-0,25% | 21 Nov 2024 | -13,67% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 960,08 |
+0,13% | 21 Nov 2024 | -6,22% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 522,08 |
+0,13% | 21 Nov 2024 | -6,76% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 446,82 |
+0,13% | 21 Nov 2024 | -8,44% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 489,67 |
-0,48% | 21 Nov 2024 | +1,26% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 300,60 |
-0,48% | 21 Nov 2024 | +0,88% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 708,53 |
-0,48% | 21 Nov 2024 | -0,75% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 008,59 |
+0,04% | 21 Nov 2024 | +2,47% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 422,71 |
+0,03% | 21 Nov 2024 | +0,92% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 3 406,41 |
+0,04% | 21 Nov 2024 | +6,55% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 2 996,83 |
+0,04% | 21 Nov 2024 | +5,55% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 2 362,64 |
+1,03% | 21 Nov 2024 | +9,46% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 058,33 |
+1,03% | 21 Nov 2024 | +8,66% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 152,83 |
+1,03% | 21 Nov 2024 | +5,61% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 1 996,08 |
+0,30% | 21 Nov 2024 | +2,89% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 749,41 |
+0,29% | 21 Nov 2024 | +2,35% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 640,09 |
+0,29% | 21 Nov 2024 | +1,89% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 537,60 |
+0,29% | 21 Nov 2024 | +1,43% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 441,51 |
+0,29% | 21 Nov 2024 | +0,98% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 046,63 |
+0,30% | 21 Nov 2024 | +6,46% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 2 748,12 |
+0,30% | 21 Nov 2024 | +5,62% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 490,70 |
+0,25% | 21 Nov 2024 | +4,60% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 202,10 |
+0,24% | 21 Nov 2024 | +4,48% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 033,78 |
+0,24% | 21 Nov 2024 | +4,02% |