Displaying 751 - 800 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11 183,05 |
-1,07% | 23 Oct 2026 | +16,93% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 882,21 |
-1,08% | 23 Oct 2026 | +16,94% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 28 663,09 |
-1,06% | 23 Oct 2026 | +22,28% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 25 922,22 |
-1,06% | 23 Oct 2026 | +21,76% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 19 093,86 |
-0,59% | 23 Oct 2026 | +29,16% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11 337,15 |
-0,60% | 23 Oct 2026 | +25,65% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 876,75 |
-0,60% | 23 Oct 2026 | +27,32% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28 851,67 |
-0,59% | 23 Oct 2026 | +31,32% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26 279,79 |
-0,59% | 23 Oct 2026 | +30,84% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 850,65 |
-0,60% | 23 Oct 2026 | +11,46% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 445,97 |
-0,60% | 23 Oct 2026 | +12,82% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 652,83 |
-0,60% | 23 Oct 2026 | +12,45% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 46,80 |
0,00% | 23 Oct 2026 | -6,50% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 46,80 |
0,00% | 23 Oct 2026 | -12,20% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 813,77 |
-0,32% | 23 Oct 2026 | +3,25% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 668,94 |
-0,32% | 23 Oct 2026 | +3,66% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 461,05 |
-0,32% | 23 Oct 2026 | +6,25% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 284,06 |
-0,32% | 23 Oct 2026 | +5,51% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 337,84 |
-0,46% | 23 Oct 2026 | +3,83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 906,03 |
-0,47% | 23 Oct 2026 | +2,15% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 710,62 |
-0,48% | 23 Oct 2026 | +1,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 160,04 |
-0,46% | 23 Oct 2026 | +6,05% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 937,71 |
-0,46% | 23 Oct 2026 | +5,52% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 145,20 |
-0,74% | 23 Oct 2026 | -10,74% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 679,53 |
-0,75% | 23 Oct 2026 | -12,01% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 762,23 |
-0,74% | 23 Oct 2026 | -8,90% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 616,15 |
-0,74% | 23 Oct 2026 | -9,29% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 072,10 |
-0,28% | 23 Oct 2026 | +7,23% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 248,59 |
-0,27% | 23 Oct 2026 | +10,39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 746,44 |
-0,28% | 23 Oct 2026 | +9,78% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 219,90 |
-2,09% | 23 Oct 2026 | -5,74% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 107,30 |
-2,08% | 23 Oct 2026 | -2,01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 000,95 |
-2,08% | 23 Oct 2026 | -1,64% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 419,78 |
-2,08% | 23 Oct 2026 | -1,84% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 213,64 |
-2,08% | 23 Oct 2026 | -2,82% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 951,93 |
-1,26% | 23 Oct 2026 | -22,03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 422,90 |
-1,25% | 23 Oct 2026 | -18,79% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 2 974,18 |
-1,25% | 23 Oct 2026 | -19,63% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 830,50 |
-0,11% | 23 Oct 2026 | +14,59% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 396,80 |
-0,11% | 23 Oct 2026 | +17,24% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 239,52 |
-0,11% | 23 Oct 2026 | +17,01% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 132,80 |
-1,43% | 23 Oct 2026 | -15,61% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 045,49 |
-1,43% | 23 Oct 2026 | -9,07% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 638,68 |
-1,43% | 23 Oct 2026 | -9,46% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 125,13 |
-1,96% | 23 Oct 2026 | -2,00% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 028,39 |
-1,96% | 23 Oct 2026 | -1,41% |