Displaying 751 - 800 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 189,85 |
+0,43% | 11:58 CEST | -12,52% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 807,60 |
+0,43% | 11:58 CEST | -9,66% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 315,89 |
+0,43% | 11:58 CEST | -10,39% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 041,22 |
-1,74% | 11:58 CEST | +27,78% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 757,47 |
-1,74% | 11:58 CEST | +29,69% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 584,27 |
-1,74% | 11:58 CEST | +29,46% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 414,67 |
+1,59% | 11:58 CEST | -9,85% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 073,05 |
+1,59% | 11:58 CEST | -8,65% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 671,83 |
+1,58% | 11:59 CEST | -8,93% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 190,00 |
+0,32% | 11:59 CEST | -1,22% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 034,59 |
+0,32% | 11:59 CEST | -0,81% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 663,63 |
+0,34% | 11:58 CEST | +1,11% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 625,71 |
+0,34% | 11:58 CEST | +0,91% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 916,46 |
+0,34% | 11:58 CEST | +0,09% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 298,70 |
-1,45% | 11:58 CEST | +18,91% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 348,33 |
-1,47% | 11:58 CEST | +17,80% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 008,99 |
-1,46% | 11:58 CEST | +17,83% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 649,52 |
-1,45% | 11:58 CEST | +20,82% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 437,24 |
-1,45% | 11:58 CEST | +20,35% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 201,21 |
+0,19% | 11:58 CEST | +8,42% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 492,06 |
+0,18% | 11:58 CEST | +12,19% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 716,03 |
+0,19% | 11:58 CEST | +11,40% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 228,22 |
-2,21% | 11:58 CEST | +36,23% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 128,30 |
-2,23% | 11:58 CEST | +38,03% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 447,20 |
-2,21% | 11:58 CEST | +41,16% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 737,30 |
-2,19% | 11:59 CEST | +40,91% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 080,65 |
-2,21% | 11:58 CEST | +39,71% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 092,50 |
+1,10% | 11:58 CEST | -12,46% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 850,09 |
+1,06% | 11:58 CEST | -12,83% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 571,41 |
+1,05% | 11:59 CEST | -13,40% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,55 |
+1,07% | 11:58 CEST | -13,81% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 251,92 |
+1,07% | 11:58 CEST | -11,19% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 398,59 |
+1,07% | 11:58 CEST | -11,51% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 818,73 |
0,00% | 11:58 CEST | +7,15% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 358,71 |
0,00% | 11:59 CEST | +9,25% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 777,92 |
0,00% | 11:59 CEST | +8,83% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 642,84 |
+0,33% | 11:58 CEST | +35,88% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 586,42 |
+0,29% | 11:59 CEST | +38,60% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 218,83 |
+0,29% | 11:59 CEST | +38,20% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 378,87 |
+0,15% | 11:59 CEST | +4,68% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 433,24 |
+0,16% | 11:58 CEST | +6,74% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 933,45 |
+0,15% | 11:58 CEST | +5,04% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 815,34 |
+0,15% | 11:58 CEST | +4,93% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 388,25 |
+0,13% | 11:59 CEST | +4,47% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 963,67 |
+0,16% | 11:58 CEST | +6,26% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 679,89 |
+0,15% | 11:58 CEST | +4,57% |