Displaying 751 - 800 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 174,57 |
-0,22% | 18:15 CEST | -9,52% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 710,71 |
-0,23% | 18:15 CEST | -10,38% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 799,02 |
-0,22% | 18:15 CEST | -7,69% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 651,34 |
-0,22% | 18:15 CEST | -8,07% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 115,11 |
+0,11% | 18:15 CEST | +9,45% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 330,16 |
+0,11% | 18:15 CEST | +12,51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 819,54 |
+0,11% | 18:15 CEST | +11,92% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 604,89 |
-0,38% | 18:15 CEST | +0,10% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 667,38 |
-0,37% | 18:15 CEST | +3,42% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 822,05 |
-0,37% | 18:15 CEST | +3,74% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 209,77 |
-0,37% | 18:15 CEST | +3,54% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 838,47 |
-0,37% | 18:15 CEST | +2,60% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 174,05 |
+1,35% | 18:15 CEST | -13,15% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 812,41 |
+1,35% | 18:15 CEST | -9,55% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 312,62 |
+1,35% | 18:15 CEST | -10,48% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 087,31 |
+0,22% | 18:15 CEST | +30,66% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 869,75 |
+0,22% | 18:15 CEST | +33,56% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 690,98 |
+0,22% | 18:15 CEST | +33,31% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 264,02 |
+0,21% | 18:15 CEST | -12,93% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 212,15 |
+0,21% | 18:15 CEST | -6,56% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 802,22 |
+0,21% | 18:15 CEST | -6,83% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 517,29 |
-0,37% | 18:15 CEST | +2,73% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 077,53 |
-0,37% | 18:15 CEST | +3,30% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 712,34 |
-0,36% | 18:15 CEST | +6,51% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 612,88 |
-0,36% | 18:15 CEST | +6,26% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 686,91 |
-0,36% | 18:15 CEST | +5,27% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 522,99 |
-0,22% | 18:15 CEST | +10,75% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 854,90 |
-0,23% | 18:15 CEST | +8,65% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 931,37 |
-0,23% | 18:15 CEST | +8,76% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 628,27 |
-0,22% | 18:15 CEST | +12,94% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 482,22 |
-0,22% | 18:15 CEST | +12,39% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 388,31 |
+0,09% | 18:15 CEST | +17,63% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 6 008,95 |
+0,09% | 18:15 CEST | +22,75% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 152,61 |
+0,09% | 18:15 CEST | +21,71% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 959,56 |
+1,40% | 18:15 CEST | +27,57% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 057,74 |
+1,40% | 18:15 CEST | +29,40% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 910,76 |
+1,41% | 18:15 CEST | +33,91% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 233,97 |
+1,41% | 18:15 CEST | +33,63% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 699,55 |
+1,41% | 18:15 CEST | +32,19% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 962,73 |
-0,04% | 18:15 CEST | -13,86% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 713,01 |
-0,05% | 18:15 CEST | -14,87% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 448,00 |
-0,05% | 18:15 CEST | -15,74% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 777,33 |
-0,06% | 18:15 CEST | -16,42% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 088,76 |
-0,04% | 18:15 CEST | -12,47% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 243,92 |
-0,04% | 18:15 CEST | -12,83% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 043,75 |
+0,31% | 18:15 CEST | +12,15% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 742,57 |
+0,31% | 18:15 CEST | +14,95% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 126,90 |
+0,31% | 18:15 CEST | +14,43% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 692,35 |
-0,95% | 18:15 CEST | +39,98% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 741,39 |
-0,95% | 18:15 CEST | +44,59% |