Displaying 751 - 800 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 201,12 |
+0,57% | 14:37 CET | +8,41% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 047,63 |
+0,57% | 14:37 CET | +11,37% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 776,70 |
+0,56% | 14:37 CET | +7,56% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 668,23 |
+0,56% | 14:37 CET | +7,31% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 275,09 |
+0,56% | 14:37 CET | +6,32% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 632,28 |
+0,57% | 14:37 CET | +10,76% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 548,18 |
+0,56% | 14:37 CET | +6,97% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 448,64 |
+0,56% | 14:37 CET | +6,72% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 087,85 |
+0,56% | 14:37 CET | +5,74% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 234,45 |
-0,03% | 17:58 CET | +18,85% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 961,52 |
+0,99% | 14:36 CET | +21,49% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 962,07 |
+0,99% | 14:36 CET | +21,25% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 728,23 |
+0,16% | 14:37 CET | +15,70% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 626,81 |
+0,15% | 14:37 CET | +16,68% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 381,14 |
+0,16% | 14:36 CET | +20,21% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 221,38 |
+0,16% | 14:36 CET | +19,25% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 835,09 |
+0,77% | 14:36 CET | +12,36% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 478,35 |
+0,77% | 14:36 CET | +11,96% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 189,15 |
+0,77% | 14:36 CET | +10,56% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 653,24 |
+0,77% | 14:36 CET | +12,13% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 301,55 |
+0,77% | 14:36 CET | +11,74% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 050,10 |
+0,77% | 14:36 CET | +10,33% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 399,48 |
-0,57% | 17:58 CET | +25,66% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 104,61 |
-0,37% | 14:36 CET | +31,99% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 693,45 |
-0,57% | 17:58 CET | +30,56% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 298,16 |
+1,73% | 14:35 CET | +77,68% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 440,94 |
+1,71% | 14:35 CET | +70,88% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 824,91 |
+0,38% | 17:58 CET | +66,64% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 17 622,54 |
+1,73% | 14:35 CET | +79,47% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 16 685,14 |
+1,70% | 14:36 CET | +79,05% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 249,89 |
-0,87% | 17:58 CET | +21,55% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 660,65 |
-0,62% | 14:36 CET | +27,73% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 371,99 |
-0,87% | 17:58 CET | +26,47% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 9 074,20 |
+0,05% | 17:58 CET | +43,78% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 5 725,53 |
+0,04% | 17:58 CET | +39,34% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 930,49 |
+0,04% | 17:58 CET | +38,08% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 13 044,73 |
+0,05% | 17:58 CET | +46,13% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 12 700,05 |
+0,05% | 17:58 CET | +45,95% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 5 868,37 |
+0,67% | 14:37 CET | +35,57% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 8 650,92 |
+0,89% | 14:37 CET | +50,78% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 986,92 |
+0,87% | 14:37 CET | +46,54% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 12 909,49 |
+0,89% | 14:37 CET | +54,77% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 11 639,00 |
+0,08% | 17:58 CET | +52,58% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 336,72 |
+0,58% | 14:36 CET | +17,26% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 000,13 |
+0,22% | 17:58 CET | +16,89% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 296,41 |
+0,21% | 17:58 CET | +13,15% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 820,87 |
+0,20% | 17:58 CET | +12,43% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 589,69 |
+0,59% | 14:37 CET | +19,54% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 095,45 |
+0,22% | 17:58 CET | +18,52% |