Displaying 751 - 800 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 097,34 |
+0,54% | 18:15 CET | +8,30% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3 942,05 |
+0,57% | 18:15 CET | +12,79% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 502,31 |
+0,57% | 18:15 CET | +11,86% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 2 482,31 |
-0,04% | 18:15 CET | -2,76% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 3 546,59 |
-0,04% | 18:15 CET | -0,42% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 3 246,74 |
-0,04% | 18:15 CET | -1,04% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 7 741,24 |
+0,97% | 18:15 CET | +4,39% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 380,41 |
+0,97% | 18:15 CET | +4,17% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 294,01 |
+0,97% | 18:15 CET | +3,39% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 541,12 |
-0,60% | 18:15 CET | +15,23% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 328,93 |
-0,60% | 18:15 CET | +14,41% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 836,27 |
-0,60% | 18:15 CET | +12,27% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 181,65 |
+0,15% | 18:15 CET | +1,84% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 1 811,91 |
+0,15% | 18:15 CET | +0,64% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 018,90 |
+0,15% | 18:15 CET | -2,95% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 24,75 |
-2,41% | 18:05 CET | -29,00% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 83,70 |
-2,40% | 18:05 CET | -25,79% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 68,36 |
-2,40% | 18:05 CET | -26,29% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 117,72 |
+0,18% | 18:15 CET | +6,34% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 344,64 |
+0,16% | 18:15 CET | +4,37% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 047,61 |
+0,18% | 18:15 CET | +10,08% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 461,13 |
+0,18% | 18:15 CET | +9,17% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 451,53 |
+1,10% | 20:12 CET | +28,74% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 7 616,23 |
+1,11% | 20:12 CET | +30,70% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 941,90 |
+1,11% | 20:12 CET | +30,16% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 392,10 |
+0,12% | 18:05 CET | +7,96% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 740,76 |
+0,12% | 18:05 CET | +12,08% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 644,35 |
+0,12% | 18:05 CET | +11,04% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 521,02 |
+0,47% | 18:15 CET | +4,41% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 971,56 |
+0,46% | 18:15 CET | +2,33% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 637,21 |
+0,47% | 18:15 CET | +7,82% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 286,80 |
+0,47% | 18:15 CET | +7,03% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 680,25 |
+0,15% | 18:05 CET | -2,84% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 638,31 |
+0,12% | 18:05 CET | -5,45% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 501,26 |
+0,15% | 18:05 CET | +0,02% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 3 928,69 |
+0,15% | 18:05 CET | -0,66% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 137,70 |
+0,22% | 18:05 CET | -4,40% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 872,06 |
+0,20% | 18:05 CET | -6,23% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 398,76 |
+0,22% | 18:05 CET | -1,67% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 2 997,79 |
+0,22% | 18:05 CET | -2,32% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 423,09 |
+0,20% | 18:05 CET | -6,61% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 3 628,18 |
+0,46% | 20:12 CET | -0,24% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 2 292,60 |
+0,45% | 20:12 CET | -3,20% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 5 407,77 |
+0,47% | 20:12 CET | +1,77% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 4 829,27 |
+0,47% | 20:12 CET | +1,25% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 496,81 |
-0,07% | 18:05 CET | -2,66% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 054,56 |
-0,08% | 18:05 CET | -3,16% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 618,48 |
-0,08% | 18:05 CET | -4,46% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 138,67 |
-0,07% | 18:05 CET | +0,82% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 584,69 |
-0,07% | 18:05 CET | -0,07% |