Displaying 751 - 800 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 668,18 |
-0,19% | 18:15 CEST | -14,74% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 308,19 |
-0,19% | 18:15 CEST | -14,77% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 892,89 |
-1,58% | 18:15 CEST | +7,26% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 120,94 |
-1,58% | 18:15 CEST | +7,46% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 164,02 |
-1,56% | 18:15 CEST | +8,83% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 085,66 |
-1,56% | 18:15 CEST | +8,82% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 215,11 |
-1,56% | 18:15 CEST | +8,81% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 346,40 |
+0,82% | 18:15 CEST | -1,63% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 242,83 |
+0,81% | 18:15 CEST | -2,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 829,73 |
+0,58% | 16:01 CEST | -3,11% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 801,76 |
+0,82% | 18:15 CEST | -1,16% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 841,98 |
+0,82% | 18:15 CEST | -1,29% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 166,93 |
-0,56% | 18:15 CEST | +6,73% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 321,57 |
-0,45% | 18:15 CEST | +8,71% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 586,33 |
-0,47% | 18:15 CEST | +8,34% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 719,23 |
-0,01% | 16:01 CEST | +19,83% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 995,87 |
+0,46% | 18:15 CEST | +21,83% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 161,05 |
+0,48% | 18:15 CEST | +23,78% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 545,68 |
+0,48% | 18:15 CEST | +23,67% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 238,02 |
+0,48% | 18:15 CEST | +23,08% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 042,70 |
-0,19% | 18:15 CEST | -13,00% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 791,98 |
-0,20% | 18:15 CEST | -13,70% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 535,71 |
-0,20% | 18:15 CEST | -14,07% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 796,61 |
-0,20% | 18:15 CEST | -14,35% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 054,56 |
-0,19% | 18:15 CEST | -12,74% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 245,97 |
-0,19% | 18:15 CEST | -12,81% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 751,56 |
-0,93% | 18:15 CEST | +5,66% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 183,31 |
-0,87% | 18:15 CEST | +6,65% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 632,22 |
-0,88% | 18:15 CEST | +6,49% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 646,25 |
+1,40% | 18:15 CEST | +36,16% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 566,13 |
+1,40% | 18:15 CEST | +37,81% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 203,74 |
+1,40% | 18:15 CEST | +37,56% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 289,20 |
+0,09% | 18:15 CEST | +1,91% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 232,24 |
+0,15% | 18:15 CEST | +2,79% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 839,48 |
+0,13% | 18:15 CEST | +1,67% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 726,09 |
+0,13% | 18:15 CEST | +1,60% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 316,03 |
+0,13% | 18:15 CEST | +1,31% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 792,05 |
+0,15% | 18:15 CEST | +2,58% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 600,56 |
+0,13% | 18:15 CEST | +1,47% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 496,71 |
+0,12% | 18:15 CEST | +1,40% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 121,14 |
+0,12% | 18:15 CEST | +1,10% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 202,24 |
+1,50% | 18:15 CEST | +43,82% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 38 937,44 |
+1,50% | 18:15 CEST | +44,15% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 37 525,95 |
+1,50% | 18:15 CEST | +44,08% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 887,79 |
-0,14% | 18:15 CEST | +6,41% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 775,97 |
-0,15% | 18:15 CEST | +6,46% |