Displaying 751 - 800 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 212,47 |
-0,46% | 11:28 CEST | +3,76% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 086,70 |
-0,48% | 11:28 CEST | +3,64% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 200,69 |
-0,46% | 11:28 CEST | +7,45% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 541,75 |
-0,46% | 11:28 CEST | +6,53% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 483,40 |
-0,18% | 12:35 CEST | +4,77% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 383,66 |
-0,16% | 12:35 CEST | +5,97% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 863,02 |
-0,15% | 12:35 CEST | +8,11% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 762,49 |
-0,15% | 12:35 CEST | +7,30% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 662,18 |
-0,30% | 12:35 CEST | +3,72% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1 906,24 |
-0,26% | 12:35 CEST | +3,17% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 167,28 |
-0,25% | 12:35 CEST | +2,69% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3 400,71 |
-0,23% | 12:35 CEST | +6,37% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2 952,73 |
-0,24% | 12:35 CEST | +5,55% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 112,97 |
-0,28% | 12:35 CEST | +6,76% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2 674,40 |
-0,28% | 12:35 CEST | +5,99% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 255,02 |
-0,53% | 11:28 CEST | -1,39% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 486,28 |
-0,50% | 11:28 CEST | -2,27% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 457,07 |
-0,48% | 11:28 CEST | +1,08% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 076,75 |
-0,49% | 11:28 CEST | +0,46% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 075,96 |
-0,44% | 11:28 CEST | +0,84% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 889,19 |
-0,41% | 11:28 CEST | +1,59% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 574,90 |
-0,41% | 11:28 CEST | +0,89% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 260,19 |
-0,40% | 11:28 CEST | +3,71% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 883,77 |
-0,41% | 11:28 CEST | +2,99% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 163,84 |
-0,40% | 11:28 CEST | -0,14% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 314,51 |
-0,40% | 11:28 CEST | +3,08% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 274,85 |
-0,40% | 11:28 CEST | +2,27% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 38,475 |
-0,56% | 16 Jul 2024 | +15,13% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 33,13 |
-0,56% | 16 Jul 2024 | +12,26% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 32,00 |
-0,56% | 16 Jul 2024 | +8,51% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 61,289 |
-0,28% | 16 Jul 2024 | +2,97% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 71,326 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 71,326 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 62,201 |
-0,28% | 16 Jul 2024 | +3,34% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 62,137 |
-0,28% | 16 Jul 2024 | +3,19% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 66,782 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 76,349 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 76,349 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 66,084 |
-0,28% | 16 Jul 2024 | +3,98% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 65,058 |
-0,28% | 16 Jul 2024 | +3,67% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 61,811 |
-0,28% | 16 Jul 2024 | +2,86% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 66,782 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 38,044 |
+0,25% | 16 Jul 2024 | -0,35% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 32,873 |
+0,23% | 16 Jul 2024 | -2,99% |