Displaying 701 - 750 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 579,82 |
+0,36% | 18:15 CEST | +2,28% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 037,19 |
+0,36% | 18:15 CEST | +5,16% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 622,14 |
+0,36% | 18:15 CEST | +4,46% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 612,60 |
-0,01% | 18:05 CEST | -2,61% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 987,94 |
-0,01% | 18:05 CEST | +0,29% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 549,06 |
-0,01% | 18:05 CEST | -0,44% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 891,49 |
+1,08% | 18:15 CEST | +6,64% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 186,73 |
+1,06% | 18:15 CEST | +6,00% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 852,94 |
+1,06% | 18:15 CEST | +5,42% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 979,38 |
+1,06% | 18:15 CEST | +5,74% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 779,43 |
+1,08% | 18:15 CEST | +8,91% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 241,23 |
+1,08% | 18:15 CEST | +8,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 041,38 |
+0,84% | 18:56 CEST | +11,24% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 500,51 |
+0,83% | 18:56 CEST | +10,03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 966,25 |
+0,83% | 18:56 CEST | +9,43% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 027,13 |
+0,83% | 18:56 CEST | +9,70% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 538,74 |
+0,84% | 18:56 CEST | +12,92% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 788,69 |
+0,84% | 18:56 CEST | +12,49% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 268,23 |
+1,19% | 18:56 CEST | +14,23% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 613,53 |
+1,19% | 18:56 CEST | +15,22% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 059,99 |
+1,20% | 18:56 CEST | +11,93% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 966,93 |
+1,19% | 18:56 CEST | +14,99% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 545,24 |
+1,20% | 18:56 CEST | +11,70% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 193,30 |
+1,20% | 18:56 CEST | +10,96% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 789,85 |
-0,60% | 18:15 CEST | -1,10% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 238,99 |
-0,61% | 18:15 CEST | -1,39% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 746,43 |
-0,61% | 18:15 CEST | -2,21% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 471,85 |
-0,60% | 18:15 CEST | +1,02% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 997,52 |
-0,60% | 18:15 CEST | +0,54% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 609,23 |
+0,69% | 18:56 CEST | +5,91% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 053,91 |
+0,69% | 18:56 CEST | +6,88% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 307,53 |
+0,69% | 18:56 CEST | +6,61% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 862,23 |
+0,77% | 18:15 CEST | +6,01% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 721,45 |
+0,76% | 18:15 CEST | +6,92% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 519,53 |
+0,77% | 18:15 CEST | +8,77% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 339,82 |
+0,77% | 18:15 CEST | +8,09% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 391,47 |
+0,92% | 18:15 CEST | +6,21% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 968,58 |
+0,91% | 18:15 CEST | +5,50% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 771,32 |
+0,91% | 18:15 CEST | +4,92% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 229,80 |
+0,92% | 18:15 CEST | +8,39% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 002,99 |
+0,92% | 18:15 CEST | +7,86% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 188,32 |
-0,42% | 18:15 CEST | -8,95% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 727,50 |
-0,43% | 18:15 CEST | -9,50% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 813,30 |
-0,42% | 18:15 CEST | -7,22% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 665,02 |
-0,42% | 18:15 CEST | -7,60% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 094,76 |
+0,57% | 18:15 CEST | +8,40% |