Displaying 701 - 750 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 891,52 |
-1,26% | 11:24 CEST | +9,72% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 735,52 |
-1,24% | 11:24 CEST | +13,22% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 349,04 |
-1,25% | 11:24 CEST | +12,68% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 351,59 |
-1,00% | 11:24 CEST | +9,35% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 947,71 |
-0,98% | 11:24 CEST | +11,55% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 866,83 |
-0,99% | 11:24 CEST | +9,27% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 764,39 |
-0,99% | 11:24 CEST | +9,12% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 389,96 |
-0,99% | 11:24 CEST | +8,52% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 492,49 |
-0,98% | 11:24 CEST | +11,00% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 603,03 |
-0,99% | 11:24 CEST | +8,74% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 510,02 |
-1,00% | 11:24 CEST | +8,59% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 170,03 |
-1,00% | 11:24 CEST | +7,99% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 915,35 |
-0,27% | 11:24 CEST | +7,30% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 137,85 |
-0,22% | 11:24 CEST | +10,92% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 779,31 |
-0,23% | 11:24 CEST | +10,05% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 485,90 |
-0,41% | 11:24 CEST | +11,42% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 134,60 |
-0,42% | 11:24 CEST | +11,98% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 013,09 |
-0,41% | 11:24 CEST | +14,82% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 568,53 |
-0,41% | 11:24 CEST | +13,97% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 30,39 |
+0,63% | 12:23 CEST | -12,82% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 101,20 |
+0,66% | 12:23 CEST | -10,28% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 82,74 |
+0,66% | 12:23 CEST | -10,78% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 150,04 |
-0,16% | 11:24 CEST | +7,96% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 383,54 |
-0,15% | 11:28 CEST | +7,39% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 088,38 |
-0,13% | 11:28 CEST | +11,19% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 499,82 |
-0,14% | 11:28 CEST | +10,39% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 992,73 |
-0,57% | 12:23 CEST | +17,90% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 941,60 |
-0,57% | 12:23 CEST | +19,12% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 335,54 |
-0,57% | 12:23 CEST | +18,79% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 369,69 |
-0,45% | 12:23 CEST | +6,23% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 709,48 |
-0,45% | 12:23 CEST | +10,07% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 615,57 |
-0,45% | 12:23 CEST | +9,09% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 545,04 |
-0,24% | 12:23 CEST | +6,06% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 999,95 |
-0,23% | 12:23 CEST | +5,32% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 664,74 |
-0,20% | 12:23 CEST | +8,95% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 313,03 |
-0,21% | 12:23 CEST | +8,26% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 750,74 |
-0,28% | 12:23 CEST | -0,28% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 712,48 |
-0,23% | 12:23 CEST | -1,17% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 614,54 |
-0,19% | 12:23 CEST | +2,54% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 028,67 |
-0,21% | 12:23 CEST | +1,87% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 250,25 |
-0,37% | 11:28 CEST | +0,63% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 935,47 |
-0,34% | 11:28 CEST | +0,59% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 577,15 |
-0,33% | 11:28 CEST | +3,49% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 155,23 |
-0,34% | 11:28 CEST | +2,81% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 524,13 |
-0,35% | 11:28 CEST | +0,02% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 558,23 |
-0,23% | 11:28 CEST | -0,26% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 129,98 |
-0,23% | 11:28 CEST | +0,39% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 686,59 |
-0,24% | 11:28 CEST | -0,44% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 237,77 |
-0,23% | 11:28 CEST | +3,23% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 671,08 |
-0,23% | 11:28 CEST | +2,34% |