Displaying 701 - 750 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 342,82 |
-0,55% | 11:17 CET | -1,32% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 978,91 |
+0,01% | 11:17 CET | -1,32% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 897,09 |
-0,55% | 11:17 CET | -1,36% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 723,25 |
-0,56% | 11:16 CET | -1,48% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 984,10 |
-2,11% | 11:16 CET | +5,79% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 389,20 |
-2,14% | 11:16 CET | +5,22% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 874,44 |
-2,15% | 11:16 CET | +4,96% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 687,99 |
-2,06% | 11:17 CET | +5,90% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 210,12 |
-2,06% | 11:17 CET | +5,89% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 351,82 |
+0,46% | 11:16 CET | 0,00% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 614,90 |
+0,46% | 11:17 CET | +0,23% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 926,89 |
+0,46% | 11:16 CET | +0,18% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 726,97 |
-2,24% | 11:16 CET | -1,69% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 575,43 |
-2,27% | 11:16 CET | -2,15% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 278,57 |
-2,24% | 11:16 CET | -1,63% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 129,13 |
-2,24% | 11:16 CET | -1,64% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 379,52 |
-1,73% | 11:15 CET | +5,68% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 964,68 |
-1,76% | 11:15 CET | +5,29% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 774,66 |
-1,77% | 11:15 CET | +5,12% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 161,57 |
-1,73% | 11:15 CET | +6,10% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 951,09 |
-1,73% | 11:15 CET | +6,00% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 404,14 |
-1,33% | 11:17 CET | +0,03% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 899,70 |
-1,36% | 11:17 CET | -0,48% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 037,14 |
-1,32% | 11:16 CET | +0,17% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 888,43 |
-1,33% | 11:17 CET | +0,15% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 039,94 |
-1,33% | 11:17 CET | +5,56% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 069,13 |
-1,36% | 11:16 CET | +5,73% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 607,29 |
-1,36% | 11:16 CET | +5,70% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 348,54 |
+1,46% | 11:16 CET | +11,37% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 574,32 |
+1,50% | 11:16 CET | +12,21% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 126,28 |
+1,51% | 11:16 CET | +12,30% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 487,58 |
+1,45% | 11:17 CET | +12,24% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 957,29 |
+1,51% | 11:16 CET | +12,30% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 392,91 |
-3,13% | 11:16 CET | -4,41% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 029,01 |
-3,13% | 11:16 CET | -4,41% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 537,23 |
-3,13% | 11:16 CET | -4,41% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 950,04 |
-0,65% | 11:17 CET | +22,07% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 537,37 |
-0,65% | 11:17 CET | +22,09% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 377,39 |
-0,73% | 11:16 CET | +21,99% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 500,51 |
-3,39% | 11:17 CET | -8,10% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 121,38 |
-3,39% | 11:17 CET | -7,93% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 733,46 |
-3,39% | 11:16 CET | -7,94% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 430,17 |
+1,52% | 11:16 CET | +13,74% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 187,77 |
+1,53% | 11:16 CET | +13,87% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 303,18 |
+1,56% | 11:16 CET | +14,69% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 21 158,09 |
+1,51% | 11:17 CET | +14,63% |