Displaying 701 - 750 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 787,36 |
+0,35% | 10:53 CET | +17,43% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 410,27 |
+0,31% | 10:53 CET | +14,23% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 919,44 |
+0,30% | 10:52 CET | +12,10% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 040,87 |
+0,31% | 10:52 CET | +16,54% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 892,44 |
+0,31% | 10:53 CET | +16,07% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 896,60 |
+0,33% | 10:53 CET | +14,18% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 775,64 |
+0,34% | 10:53 CET | +17,88% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 348,13 |
+0,34% | 10:53 CET | +17,12% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 439,26 |
+0,57% | 10:53 CET | +54,79% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 033,16 |
+0,59% | 10:53 CET | +61,57% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 829,44 |
+0,58% | 10:52 CET | +62,39% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 283,62 |
+0,58% | 10:52 CET | +62,13% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 219,56 |
+0,58% | 10:52 CET | +60,59% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 573,30 |
+0,58% | 10:52 CET | -2,38% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 333,10 |
+0,59% | 10:53 CET | +2,40% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 803,89 |
+0,58% | 10:52 CET | +1,23% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 516,04 |
+0,72% | 10:52 CET | +18,21% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 749,80 |
+0,73% | 10:53 CET | +21,93% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 627,69 |
+0,73% | 10:53 CET | +21,49% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 874,89 |
+0,02% | 10:53 CET | +0,54% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 616,76 |
+0,01% | 10:52 CET | +2,49% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 198,28 |
+0,01% | 10:52 CET | +2,04% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 091,75 |
+0,50% | 10:53 CET | +59,93% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 017,88 |
+0,50% | 10:53 CET | +59,76% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 911,76 |
+0,51% | 10:53 CET | +67,84% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 17 949,12 |
+0,51% | 10:53 CET | +67,51% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 492,08 |
+0,51% | 10:53 CET | +65,96% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 537,79 |
+0,96% | 10:52 CET | -12,27% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 427,65 |
+0,96% | 10:53 CET | -15,19% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 863,00 |
+0,95% | 10:53 CET | -15,20% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 997,26 |
+0,96% | 10:52 CET | -10,80% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 038,42 |
+0,96% | 10:52 CET | -11,16% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 956,43 |
+0,08% | 10:53 CET | +33,48% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 708,79 |
+0,08% | 10:53 CET | +41,64% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 073,25 |
+0,08% | 10:52 CET | +39,97% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 414,25 |
+0,53% | 10:52 CET | +0,56% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 851,62 |
+0,52% | 10:52 CET | -0,79% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 394,80 |
+0,51% | 10:52 CET | -2,17% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 950,72 |
+0,51% | 10:52 CET | -2,51% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 901,79 |
+0,53% | 10:52 CET | +3,10% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 968,23 |
+0,53% | 10:53 CET | +2,49% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 358,80 |
+0,25% | 10:52 CET | +1,67% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 525,49 |
+0,25% | 10:52 CET | +2,11% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 033,76 |
+0,25% | 10:53 CET | +2,02% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 229,27 |
-1,02% | 10:52 CET | +11,37% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 622,88 |
-1,02% | 10:52 CET | +17,56% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 362,50 |
-1,02% | 10:52 CET | +16,59% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |