Displaying 701 - 750 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 650,35 |
+0,02% | 18:15 CEST | +5,08% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 152,89 |
+0,02% | 18:15 CEST | +8,17% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 725,07 |
+0,02% | 18:15 CEST | +7,43% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 575,27 |
+0,03% | 18:05 CEST | -4,01% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 932,51 |
+0,03% | 18:05 CEST | -1,10% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 499,38 |
+0,03% | 18:05 CEST | -1,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 879,71 |
+0,58% | 18:15 CEST | +6,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 169,81 |
+0,57% | 18:15 CEST | +5,18% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 836,33 |
+0,57% | 18:15 CEST | +4,47% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 970,69 |
+0,57% | 18:15 CEST | +4,80% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 766,99 |
+0,58% | 18:15 CEST | +8,63% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 229,23 |
+0,58% | 18:15 CEST | +8,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 080,72 |
-0,10% | 20:16 CEST | +12,11% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 514,35 |
-0,10% | 20:16 CEST | +10,47% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 974,31 |
-0,10% | 20:16 CEST | +9,72% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 030,46 |
-0,10% | 20:16 CEST | +10,05% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 608,64 |
-0,08% | 20:16 CEST | +13,97% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 849,22 |
-0,09% | 20:16 CEST | +13,50% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 292,53 |
-0,52% | 20:16 CEST | +14,76% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 659,25 |
-0,52% | 20:16 CEST | +15,91% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 204,63 |
-0,59% | 20:16 CEST | +14,60% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 006,87 |
-0,52% | 20:16 CEST | +15,65% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 676,05 |
-0,59% | 20:16 CEST | +14,33% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 287,46 |
-0,60% | 20:16 CEST | +13,45% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 904,76 |
-0,04% | 18:15 CEST | +2,97% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 326,52 |
-0,05% | 18:15 CEST | +2,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 811,35 |
-0,06% | 18:15 CEST | +1,43% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 668,34 |
-0,04% | 18:15 CEST | +5,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 171,74 |
-0,04% | 18:15 CEST | +4,92% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 692,56 |
-0,65% | 20:16 CEST | +7,83% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 193,44 |
-0,64% | 20:16 CEST | +8,99% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 429,66 |
-0,64% | 20:16 CEST | +8,68% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,24 |
-0,49% | 18:05 CEST | -1,63% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,24 |
-0,49% | 18:05 CEST | -7,62% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 890,51 |
+0,08% | 18:15 CEST | +7,62% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 744,40 |
+0,08% | 18:15 CEST | +8,35% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 562,15 |
+0,08% | 18:15 CEST | +10,61% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 378,54 |
+0,08% | 18:15 CEST | +9,88% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 400,81 |
+0,52% | 18:15 CEST | +6,63% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 967,54 |
+0,50% | 18:15 CEST | +5,44% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 768,20 |
+0,50% | 18:15 CEST | +4,73% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 244,32 |
+0,52% | 18:15 CEST | +8,88% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 016,25 |
+0,52% | 18:15 CEST | +8,34% |