Displaying 651 - 700 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 26 504,42 |
-0,80% | 12:55 CET | +19,58% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 24 703,97 |
-0,80% | 12:55 CET | +19,53% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 20 077,02 |
-0,85% | 12:57 CET | +19,33% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 042,17 |
-0,54% | 12:55 CET | +14,21% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 900,53 |
-0,57% | 12:55 CET | +13,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,54 |
-0,59% | 12:55 CET | +13,37% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 257,98 |
-0,55% | 12:55 CET | +14,26% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 664,90 |
-0,55% | 12:55 CET | +14,25% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,244 |
-1,98% | 12:55 CET | +15,40% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,246 |
-1,98% | 12:57 CET | +15,42% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,992 |
-1,98% | 12:57 CET | +12,56% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 398,77 |
+3,41% | 12:57 CET | +22,68% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 996,47 |
+3,33% | 12:55 CET | +23,84% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 089,98 |
+3,37% | 12:57 CET | +22,87% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 668,03 |
+3,46% | 12:56 CET | +23,79% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 187,61 |
+3,37% | 12:57 CET | +22,71% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,524 |
-2,76% | 12:55 CET | +24,75% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,53 |
-2,73% | 12:55 CET | +25,57% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,14 |
-2,73% | 12:55 CET | +25,57% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 20,059 |
+1,91% | 12:55 CET | +23,02% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 20,07 |
+1,91% | 12:55 CET | +22,98% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,507 |
+1,95% | 12:55 CET | +24,17% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 20,04 |
+1,95% | 12:55 CET | +24,16% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 551,60 |
-2,20% | 12:57 CET | +1,16% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 894,38 |
-2,19% | 12:57 CET | +1,44% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 516,13 |
-2,17% | 12:55 CET | +1,40% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 700,14 |
-2,29% | 12:57 CET | +0,65% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 004,85 |
-2,25% | 12:55 CET | +0,72% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 590,11 |
-2,25% | 12:55 CET | +0,71% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 783,56 |
-2,12% | 12:57 CET | +2,66% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 107,02 |
-2,12% | 12:55 CET | +2,14% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 792,31 |
-2,13% | 12:55 CET | +1,97% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 943,96 |
-2,16% | 12:57 CET | +1,92% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 512,06 |
-2,12% | 12:57 CET | +2,82% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 022,58 |
-2,12% | 12:57 CET | +2,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 541,76 |
-0,77% | 12:55 CET | +0,22% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 171,71 |
-0,81% | 12:57 CET | -0,30% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 698,03 |
-0,82% | 12:57 CET | -0,47% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 931,96 |
-0,82% | 12:57 CET | -0,47% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 704,44 |
-0,77% | 12:57 CET | +0,42% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 057,35 |
-0,77% | 12:55 CET | +0,38% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 547,66 |
+0,04% | 12:55 CET | -1,40% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 525,17 |
+0,05% | 12:55 CET | -1,25% |