Displaying 651 - 700 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 421,65 |
+0,13% | 11:59 CEST | +5,22% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 106,26 |
+0,11% | 11:59 CEST | +3,11% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 167,30 |
+0,13% | 11:59 CEST | +4,66% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 086,31 |
+0,12% | 11:59 CEST | +2,54% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 117,63 |
+0,70% | 11:58 CEST | -0,31% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 806,10 |
+0,69% | 11:58 CEST | -0,20% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 015,22 |
+0,70% | 11:59 CEST | +1,97% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 773,11 |
+0,70% | 11:58 CEST | +1,42% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 22,58 |
+0,31% | 11:59 CEST | +19,41% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 22,58 |
+0,31% | 11:59 CEST | +19,41% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 290,66 |
-1,84% | 11:58 CEST | +70,49% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 836,19 |
-1,84% | 11:58 CEST | +70,55% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 939,34 |
-1,84% | 11:58 CEST | +69,07% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 38 650,54 |
-1,83% | 11:58 CEST | +74,38% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 36 006,43 |
-1,83% | 11:58 CEST | +74,22% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 29 233,67 |
-1,82% | 11:59 CEST | +73,75% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 147,29 |
-0,60% | 11:58 CEST | +23,88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 403,86 |
-0,61% | 11:58 CEST | +21,56% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 212,27 |
-0,61% | 11:58 CEST | +21,89% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 685,18 |
-0,60% | 11:58 CEST | +24,29% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 031,28 |
-0,60% | 11:58 CEST | +24,21% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,867 |
+0,62% | 11:58 CEST | +11,15% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,871 |
+0,62% | 11:58 CEST | +11,20% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,627 |
+0,63% | 11:58 CEST | +8,45% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 633,62 |
+0,53% | 11:58 CEST | +43,27% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 550,49 |
+0,53% | 11:58 CEST | +46,74% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 277,00 |
+0,51% | 11:59 CEST | +43,95% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 149,59 |
+0,52% | 11:59 CEST | +46,13% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 384,56 |
+0,50% | 11:59 CEST | +43,06% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,222 |
+0,78% | 11:59 CEST | +23,43% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,486 |
+0,79% | 11:59 CEST | +25,39% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26,81 |
+0,79% | 11:59 CEST | +19,63% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,709 |
-0,05% | 11:59 CEST | +45,41% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,706 |
-0,08% | 11:59 CEST | +45,26% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,694 |
-0,04% | 11:59 CEST | +48,34% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,40 |
-0,06% | 11:59 CEST | +44,98% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 508,90 |
+0,69% | 11:59 CEST | -0,53% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 914,43 |
+0,69% | 11:59 CEST | +1,96% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 515,14 |
+0,71% | 11:58 CEST | +1,37% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 577,41 |
+0,69% | 11:58 CEST | -3,93% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 922,18 |
+0,68% | 11:59 CEST | -1,36% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 493,14 |
+0,68% | 11:59 CEST | -2,01% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 809,18 |
-0,20% | 11:58 CEST | +3,60% |