Displaying 651 - 700 of 2618
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 922,94 |
+0,01% | 12:49 CEST | +16,56% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 372,99 |
+0,01% | 12:49 CEST | +16,20% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 533,35 |
+0,06% | 12:49 CEST | +14,11% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 028,73 |
+0,06% | 12:49 CEST | +15,47% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 338,50 |
+0,06% | 12:49 CEST | +15,16% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 608,15 |
+0,15% | 12:49 CEST | +13,03% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 595,68 |
-0,28% | 12:49 CEST | +7,42% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 197,53 |
-0,31% | 12:49 CEST | +6,74% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 844,01 |
-0,32% | 12:49 CEST | +5,65% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 575,56 |
-0,28% | 12:49 CEST | +9,95% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 143,24 |
-0,31% | 12:49 CEST | +6,55% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 308,62 |
-0,28% | 12:49 CEST | +9,33% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 121,84 |
-0,31% | 12:49 CEST | +5,89% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 174,76 |
-0,14% | 12:49 CEST | +2,38% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 840,32 |
-0,17% | 12:49 CEST | +1,69% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 103,56 |
-0,14% | 12:49 CEST | +4,96% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 853,06 |
-0,14% | 12:49 CEST | +4,34% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 590,05 |
-0,18% | 12:49 CEST | +0,83% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 31,903 |
-1,71% | 12:49 CEST | +68,71% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 29,93 |
-1,71% | 12:49 CEST | +58,28% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 147,08 |
+0,78% | 12:49 CEST | +51,52% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 038,79 |
+0,77% | 12:49 CEST | +51,20% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 831,53 |
+0,76% | 12:49 CEST | +49,67% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 714,97 |
+0,81% | 12:49 CEST | +56,63% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 333,66 |
+0,81% | 12:49 CEST | +56,45% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 233,38 |
+0,81% | 12:49 CEST | +55,92% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 050,46 |
+0,22% | 12:49 CEST | +14,28% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 748,64 |
+0,18% | 12:49 CEST | +10,80% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 106,75 |
+0,18% | 12:49 CEST | +11,28% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 334,63 |
+0,22% | 12:49 CEST | +14,80% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 728,94 |
+0,22% | 12:49 CEST | +14,71% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,477 |
-0,60% | 12:49 CEST | +6,76% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,483 |
-0,60% | 12:49 CEST | +6,83% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,012 |
-0,60% | 12:49 CEST | +1,52% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 716,57 |
+1,45% | 12:49 CEST | +50,55% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 775,96 |
+1,45% | 12:49 CEST | +56,06% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 344,20 |
+1,42% | 12:49 CEST | +51,52% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 342,98 |
+1,45% | 12:49 CEST | +55,10% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 450,78 |
+1,41% | 12:49 CEST | +49,90% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,165 |
+0,47% | 12:49 CEST | +10,06% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,439 |
+0,50% | 12:49 CEST | +12,86% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,13 |
+0,50% | 12:49 CEST | +7,68% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,416 |
+1,25% | 12:49 CEST | +43,61% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,407 |
+1,24% | 12:49 CEST | +43,43% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,655 |
+1,28% | 12:49 CEST | +48,12% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,37 |
+1,28% | 12:49 CEST | +44,80% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |