Displaying 651 - 700 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,421.65 |
+0.13% | 11:59 CEST | +5.22% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,106.26 |
+0.11% | 11:59 CEST | +3.11% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,167.30 |
+0.13% | 11:59 CEST | +4.66% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,086.31 |
+0.12% | 11:59 CEST | +2.54% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,117.63 |
+0.70% | 11:58 CEST | -0.31% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,806.10 |
+0.69% | 11:58 CEST | -0.20% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3,015.22 |
+0.70% | 11:59 CEST | +1.97% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,773.11 |
+0.70% | 11:58 CEST | +1.42% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 22.58 |
+0.31% | 11:59 CEST | +19.41% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 22.58 |
+0.31% | 11:59 CEST | +19.41% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,290.66 |
-1.84% | 11:58 CEST | +70.49% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15,836.19 |
-1.84% | 11:58 CEST | +70.55% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 939.34 |
-1.84% | 11:58 CEST | +69.07% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 38,650.54 |
-1.83% | 11:58 CEST | +74.38% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 36,006.43 |
-1.83% | 11:58 CEST | +74.22% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 29,233.67 |
-1.82% | 11:59 CEST | +73.75% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14,147.29 |
-0.60% | 11:58 CEST | +23.88% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7,403.86 |
-0.61% | 11:58 CEST | +21.56% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,212.27 |
-0.61% | 11:58 CEST | +21.89% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17,685.18 |
-0.60% | 11:58 CEST | +24.29% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17,031.28 |
-0.60% | 11:58 CEST | +24.21% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.867 |
+0.62% | 11:58 CEST | +11.15% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.871 |
+0.62% | 11:58 CEST | +11.20% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.627 |
+0.63% | 11:58 CEST | +8.45% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,633.62 |
+0.53% | 11:58 CEST | +43.27% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,550.49 |
+0.53% | 11:58 CEST | +46.74% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,277.00 |
+0.51% | 11:59 CEST | +43.95% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,149.59 |
+0.52% | 11:59 CEST | +46.13% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,384.56 |
+0.50% | 11:59 CEST | +43.06% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28.222 |
+0.78% | 11:59 CEST | +23.43% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.486 |
+0.79% | 11:59 CEST | +25.39% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 26.81 |
+0.79% | 11:59 CEST | +19.63% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.709 |
-0.05% | 11:59 CEST | +45.41% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.706 |
-0.08% | 11:59 CEST | +45.26% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.694 |
-0.04% | 11:59 CEST | +48.34% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23.40 |
-0.06% | 11:59 CEST | +44.98% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,508.90 |
+0.69% | 11:59 CEST | -0.53% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,914.43 |
+0.69% | 11:59 CEST | +1.96% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,515.14 |
+0.71% | 11:58 CEST | +1.37% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,577.41 |
+0.69% | 11:58 CEST | -3.93% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,922.18 |
+0.68% | 11:59 CEST | -1.36% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,493.14 |
+0.68% | 11:59 CEST | -2.01% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,809.18 |
-0.20% | 11:58 CEST | +3.60% |