Displaying 651 - 700 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,461.05 |
+0.93% | 19:17 CEST | +12.62% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,909.08 |
+0.93% | 19:17 CEST | +13.75% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7,231.82 |
+0.93% | 19:17 CEST | +13.49% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,607.93 |
+1.19% | 18:15 CEST | +7.93% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,215.75 |
+1.18% | 18:15 CEST | +7.62% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,862.97 |
+1.18% | 18:15 CEST | +6.73% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,587.68 |
+1.19% | 18:15 CEST | +10.32% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,153.65 |
+1.18% | 18:15 CEST | +7.52% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,320.72 |
+1.19% | 18:15 CEST | +9.73% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,132.48 |
+1.18% | 18:15 CEST | +6.90% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,154.33 |
+0.22% | 12:11 CEST | +1.42% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,828.28 |
+0.05% | 18:15 CEST | +1.03% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3,072.63 |
+0.22% | 12:11 CEST | +3.91% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,820.46 |
+0.06% | 18:15 CEST | +3.15% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1,582.25 |
+0.04% | 18:15 CEST | +0.33% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28.492 |
-0.74% | 18:05 CEST | +50.67% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26.73 |
-0.74% | 18:05 CEST | +41.35% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,255.10 |
+5.12% | 19:17 CEST | +65.79% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15,376.42 |
+5.10% | 19:17 CEST | +65.60% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 911.80 |
+5.10% | 19:17 CEST | +64.12% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 37,767.80 |
+5.12% | 19:17 CEST | +70.40% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 35,181.37 |
+5.12% | 19:17 CEST | +70.23% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 28,554.77 |
+5.12% | 19:17 CEST | +69.72% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13,075.92 |
+2.69% | 19:17 CEST | +14.50% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,800.15 |
+2.67% | 19:17 CEST | +11.65% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,114.40 |
+2.67% | 19:17 CEST | +12.05% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16,349.06 |
+2.69% | 19:17 CEST | +14.90% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15,743.64 |
+2.69% | 19:17 CEST | +14.82% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10.359 |
-0.51% | 18:05 CEST | +16.69% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10.364 |
-0.52% | 18:05 CEST | +16.75% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.849 |
-0.52% | 18:05 CEST | +10.95% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,606.03 |
+1.64% | 18:15 CEST | +40.86% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,511.21 |
+1.64% | 18:15 CEST | +45.12% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,256.27 |
+1.63% | 18:15 CEST | +41.61% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,110.58 |
+1.64% | 18:15 CEST | +44.32% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,358.82 |
+1.63% | 18:15 CEST | +40.40% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28.328 |
+0.51% | 18:05 CEST | +23.89% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.736 |
+0.52% | 18:05 CEST | +26.42% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27.03 |
+0.52% | 18:05 CEST | +20.62% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22.031 |
+1.05% | 18:05 CEST | +35.12% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22.028 |
+1.05% | 18:05 CEST | +34.98% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24.009 |
+1.06% | 18:05 CEST | +38.61% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21.87 |
+1.06% | 18:05 CEST | +35.50% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |