Displaying 651 - 700 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,924.54 |
-0.11% | 20:11 CEST | +16.59% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6,374.47 |
-0.11% | 20:11 CEST | +16.22% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,528.26 |
-0.27% | 20:10 CEST | +14.01% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8,021.13 |
-0.26% | 20:11 CEST | +15.36% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7,331.72 |
-0.26% | 20:10 CEST | +15.05% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4,598.61 |
-0.35% | 20:11 CEST | +12.80% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,602.93 |
+0.15% | 18:15 CEST | +7.72% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,204.31 |
+0.15% | 18:15 CEST | +7.07% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,849.92 |
+0.13% | 18:15 CEST | +5.98% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,585.56 |
+0.15% | 18:15 CEST | +10.26% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,146.85 |
+0.13% | 18:15 CEST | +6.89% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,317.87 |
+0.15% | 18:15 CEST | +9.63% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,125.38 |
+0.13% | 18:15 CEST | +6.23% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,177.70 |
-0.09% | 18:15 CEST | +2.52% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,843.38 |
-0.11% | 18:15 CEST | +1.86% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3,107.76 |
-0.10% | 18:15 CEST | +5.10% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,853.22 |
-0.22% | 13:10 CEST | +4.35% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1,592.86 |
-0.11% | 18:15 CEST | +1.00% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 32.457 |
+1.50% | 18:05 CEST | +71.64% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 30.45 |
+1.50% | 18:05 CEST | +61.03% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,133.55 |
+1.76% | 20:16 CEST | +49.73% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13,873.85 |
+1.76% | 20:16 CEST | +49.42% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 821.83 |
+1.76% | 20:16 CEST | +47.92% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34,293.15 |
+1.77% | 20:16 CEST | +54.72% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31,940.78 |
+1.77% | 20:16 CEST | +54.55% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25,914.62 |
+1.77% | 20:16 CEST | +54.03% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13,012.71 |
+0.97% | 20:15 CEST | +13.95% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,731.92 |
+0.96% | 20:15 CEST | +10.53% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,103.96 |
+0.96% | 20:15 CEST | +11.00% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16,287.38 |
+0.97% | 20:15 CEST | +14.47% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15,683.45 |
+0.97% | 20:15 CEST | +14.38% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.534 |
+0.51% | 18:05 CEST | +7.40% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.54 |
+0.51% | 18:05 CEST | +7.47% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.066 |
+0.51% | 18:05 CEST | +2.13% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,692.06 |
-1.10% | 18:15 CEST | +48.40% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,722.05 |
-1.10% | 18:15 CEST | +53.83% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,325.41 |
-1.11% | 18:15 CEST | +49.40% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,295.25 |
-1.10% | 18:15 CEST | +52.89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,430.64 |
-1.12% | 18:15 CEST | +47.82% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25.048 |
+0.91% | 18:05 CEST | +9.55% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27.302 |
+0.92% | 18:05 CEST | +12.29% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.128 |
-3.30% | 18:05 CEST | +41.85% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.12 |
-3.30% | 18:05 CEST | +41.67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.332 |
-3.29% | 18:05 CEST | +46.25% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23.075 |
-3.29% | 18:05 CEST | +42.97% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |