Displaying 651 - 700 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,032.82 |
-0.21% | 17:56 CEST | +0.21% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,046.95 |
-0.22% | 17:56 CEST | -1.18% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19.89 |
+2.63% | 17:56 CEST | +5.18% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19.89 |
+2.63% | 17:56 CEST | +5.18% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12,023.57 |
+0.79% | 17:56 CEST | +29.49% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 930.31 |
+0.70% | 17:51 CEST | +29.06% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 29,109.27 |
+0.71% | 17:51 CEST | +31.34% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27,128.31 |
+0.71% | 17:51 CEST | +31.27% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22,051.55 |
+0.71% | 17:51 CEST | +31.06% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13,044.79 |
-0.12% | 17:51 CEST | +14.23% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,893.17 |
+0.31% | 12:24 CEST | +13.17% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,122.11 |
-0.13% | 17:51 CEST | +12.82% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16,285.77 |
-0.04% | 17:56 CEST | +14.46% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15,690.25 |
-0.04% | 17:56 CEST | +14.43% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.939 |
-0.44% | 17:51 CEST | +11.96% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.942 |
-0.44% | 17:56 CEST | +12.00% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.696 |
-0.44% | 17:51 CEST | +9.23% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,610.62 |
+1.47% | 17:51 CEST | +41.26% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,463.77 |
+1.47% | 17:51 CEST | +43.16% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,252.64 |
+1.46% | 17:56 CEST | +41.20% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,077.93 |
+1.47% | 17:57 CEST | +42.81% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,362.37 |
+1.46% | 17:51 CEST | +40.76% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28.54 |
-1.75% | 17:57 CEST | +24.82% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30.682 |
-1.74% | 17:56 CEST | +26.20% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28.28 |
-1.74% | 17:56 CEST | +26.19% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.577 |
+0.40% | 17:56 CEST | +44.60% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.585 |
+0.40% | 17:51 CEST | +44.52% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.408 |
+0.41% | 17:56 CEST | +46.69% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23.405 |
+0.41% | 17:56 CEST | +45.01% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,486.40 |
-0.03% | 17:57 CEST | -1.42% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,809.70 |
-0.03% | 17:57 CEST | -0.77% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,435.46 |
-0.03% | 17:57 CEST | -0.92% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,602.51 |
+0.01% | 17:56 CEST | -2.99% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,859.31 |
+0.01% | 17:56 CEST | -2.94% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,459.42 |
+0.01% | 17:56 CEST | -2.95% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,727.28 |
-0.06% | 17:56 CEST | +0.58% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,055.06 |
-0.01% | 17:51 CEST | -0.38% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,745.96 |
-0.01% | 17:51 CEST | -0.67% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919.29 |
-0.01% | 17:51 CEST | -0.75% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,424.66 |
+0.01% | 17:56 CEST | +0.83% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3,944.15 |
0.00% | 17:56 CEST | +0.79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,587.11 |
+0.34% | 17:51 CEST | +1.22% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,193.08 |
+0.40% | 17:56 CEST | +0.37% |