Displaying 651 - 700 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1,766.93 |
+0.69% | 18:15 CET | +6.39% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,431.00 |
+0.42% | 18:15 CET | +3.95% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,305.29 |
+0.40% | 18:15 CET | +3.94% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1,787.83 |
+0.42% | 18:15 CET | +7.53% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1,695.72 |
+0.42% | 18:15 CET | +6.70% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,362.97 |
+0.57% | 18:15 CET | +4.01% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,822.50 |
+0.57% | 18:15 CET | +2.14% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,570.19 |
+0.57% | 18:15 CET | +1.23% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 777.65 |
+0.56% | 18:15 CET | +0.77% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3,681.89 |
+0.57% | 18:15 CET | +6.44% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,307.45 |
+0.57% | 18:15 CET | +5.88% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 810.56 |
0.00% | 18:15 CET | +20.80% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 630.27 |
-0.02% | 18:15 CET | +21.54% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 54.855 |
0.00% | 17:00 CET | +16,573.25% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 1,539.05 |
-0.01% | 18:15 CET | +29.16% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 1,328.17 |
-0.01% | 18:15 CET | +27.12% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2,589.84 |
-0.25% | 18:15 CET | -10.88% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,328.41 |
-0.25% | 18:15 CET | -11.62% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,697.61 |
-0.25% | 18:15 CET | -13.67% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,960.08 |
+0.13% | 18:15 CET | -6.22% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,522.08 |
+0.13% | 18:15 CET | -6.76% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,446.82 |
+0.13% | 18:15 CET | -8.44% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,489.67 |
-0.48% | 18:15 CET | +1.26% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,300.60 |
-0.48% | 18:15 CET | +0.88% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,708.53 |
-0.48% | 18:15 CET | -0.75% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,008.59 |
+0.04% | 18:15 CET | +2.47% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,422.71 |
+0.03% | 18:15 CET | +0.92% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 3,406.41 |
+0.04% | 18:15 CET | +6.55% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 2,996.83 |
+0.04% | 18:15 CET | +5.55% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 2,362.64 |
+1.03% | 18:15 CET | +9.46% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2,058.33 |
+1.03% | 18:15 CET | +8.66% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,152.83 |
+1.03% | 18:15 CET | +5.61% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 1,996.08 |
+0.30% | 18:15 CET | +2.89% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,749.41 |
+0.29% | 18:15 CET | +2.35% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,640.09 |
+0.29% | 18:15 CET | +1.89% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,537.60 |
+0.29% | 18:15 CET | +1.43% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,441.51 |
+0.29% | 18:15 CET | +0.98% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,046.63 |
+0.30% | 18:15 CET | +6.46% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 2,748.12 |
+0.30% | 18:15 CET | +5.62% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2,490.70 |
+0.25% | 18:15 CET | +4.60% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,202.10 |
+0.24% | 18:15 CET | +4.48% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,033.78 |
+0.24% | 18:15 CET | +4.02% |