Displaying 801 - 850 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 571,80 |
+0,15% | 11:57 CEST | +4,45% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 181,95 |
+0,15% | 11:57 CEST | +4,00% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 44 513,80 |
-4,34% | 11:57 CEST | +105,20% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 55 667,23 |
-4,34% | 11:57 CEST | +106,10% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 53 632,19 |
-4,34% | 11:57 CEST | +105,90% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 853,27 |
+0,58% | 11:58 CEST | +4,46% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 766,73 |
+0,57% | 11:58 CEST | +5,90% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 623,69 |
+0,58% | 11:59 CEST | +7,21% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 431,99 |
+0,58% | 11:57 CEST | +6,54% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 637,12 |
-0,34% | 11:57 CEST | +13,14% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 206,30 |
-0,35% | 11:58 CEST | +12,68% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 689,56 |
-0,35% | 11:59 CEST | +11,37% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 435,27 |
-0,35% | 11:58 CEST | +13,23% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 6 010,83 |
-0,35% | 11:58 CEST | +12,78% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 537,69 |
-0,35% | 11:58 CEST | +11,47% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 594,46 |
+0,74% | 11:58 CEST | +11,71% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 611,76 |
+0,73% | 11:57 CEST | +14,28% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 125,05 |
+0,71% | 11:59 CEST | +13,73% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 846,15 |
+0,22% | 11:58 CEST | +1,24% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 585,05 |
+0,21% | 11:58 CEST | -0,25% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 851,03 |
+0,21% | 11:58 CEST | -0,30% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 459,00 |
+0,22% | 11:58 CEST | +2,13% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 441,30 |
+0,19% | 11:59 CEST | +1,90% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 530,19 |
+0,39% | 11:57 CEST | +21,83% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 315,14 |
+0,39% | 11:58 CEST | +24,10% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 952,87 |
+0,39% | 11:58 CEST | +23,73% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 012,57 |
-2,00% | 11:57 CEST | +28,76% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 456,12 |
-2,02% | 11:57 CEST | +27,11% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 215,02 |
-2,00% | 11:57 CEST | +27,48% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 433,53 |
-2,00% | 11:57 CEST | +29,98% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 955,45 |
-2,00% | 11:57 CEST | +29,85% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 336,31 |
-1,45% | 11:57 CEST | +23,13% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 481,69 |
-1,47% | 11:57 CEST | +30,63% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 298,20 |
-1,48% | 11:57 CEST | +29,81% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 362,47 |
-1,47% | 11:58 CEST | +32,25% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 731,03 |
-1,47% | 11:58 CEST | +31,87% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 488,40 |
+0,04% | 11:58 CEST | +2,63% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 194,74 |
-0,03% | 11:58 CEST | +3,45% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 375,43 |
-0,04% | 11:57 CEST | +2,41% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 847,73 |
-0,04% | 11:57 CEST | +2,32% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 926,14 |
-0,03% | 11:58 CEST | +4,98% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 403,54 |
-0,03% | 11:58 CEST | +4,61% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 562,94 |
+0,03% | 11:58 CEST | +1,62% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 869,60 |
+0,02% | 11:58 CEST | +1,59% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 346,37 |
+0,04% | 11:58 CEST | +4,16% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 830,41 |
+0,04% | 11:58 CEST | +3,81% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 522,59 |
-1,46% | 11:58 CEST | +22,10% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 958,18 |
-1,46% | 11:58 CEST | +22,07% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 769,92 |
-1,27% | 11:58 CEST | +18,42% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 340,19 |
-1,26% | 11:57 CEST | +19,23% |