Displaying 801 - 850 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 351,40 |
-0,95% | 18:15 CEST | +43,90% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 406,19 |
+0,32% | 18:15 CEST | +5,53% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 517,76 |
+0,32% | 18:15 CEST | +8,40% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 951,35 |
+0,31% | 18:15 CEST | +5,68% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 830,76 |
+0,31% | 18:15 CEST | +5,50% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 395,68 |
+0,30% | 18:15 CEST | +4,79% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 038,03 |
+0,32% | 18:15 CEST | +7,85% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 694,71 |
+0,31% | 18:15 CEST | +5,15% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 584,60 |
+0,31% | 18:15 CEST | +4,97% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 187,35 |
+0,30% | 18:15 CEST | +4,26% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 36 637,53 |
+3,31% | 18:15 CEST | +68,88% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 45 841,49 |
+3,31% | 18:15 CEST | +69,71% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 44 162,18 |
+3,31% | 18:15 CEST | +69,56% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 920,31 |
+0,16% | 18:15 CEST | +8,24% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 829,10 |
+0,15% | 18:15 CEST | +9,64% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 735,01 |
+0,16% | 18:15 CEST | +11,76% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 532,58 |
+0,16% | 18:15 CEST | +10,95% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 594,36 |
+0,08% | 18:15 CEST | +12,41% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 164,65 |
+0,08% | 18:15 CEST | +11,93% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 648,89 |
+0,08% | 18:15 CEST | +10,40% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 393,35 |
+0,08% | 18:15 CEST | +12,50% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 969,82 |
+0,08% | 18:15 CEST | +12,02% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 497,56 |
+0,08% | 18:15 CEST | +10,48% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 548,36 |
+0,61% | 18:15 CEST | +8,48% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 546,13 |
+0,61% | 18:15 CEST | +12,20% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 062,81 |
+0,61% | 18:15 CEST | +11,46% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 820,03 |
+0,67% | 18:15 CEST | +14,20% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 749,25 |
0,00% | 18:20 CEST | +3,36% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 538,29 |
-0,30% | 18:15 CEST | +5,96% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 855,48 |
-0,31% | 18:15 CEST | +3,31% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 880,70 |
-0,31% | 18:15 CEST | +3,18% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 371,95 |
-0,30% | 18:15 CEST | +7,18% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 299,42 |
-0,30% | 18:15 CEST | +6,91% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 523,83 |
-0,15% | 18:15 CEST | +21,33% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 337,53 |
-0,15% | 18:15 CEST | +24,93% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 967,32 |
-0,15% | 18:15 CEST | +24,33% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 084,61 |
+0,44% | 18:15 CEST | +29,53% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 431,43 |
+0,43% | 18:15 CEST | +26,69% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 214,02 |
+0,43% | 18:15 CEST | +27,38% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 596,11 |
+0,44% | 18:15 CEST | +31,19% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 111,33 |
+0,44% | 18:15 CEST | +31,04% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 520,31 |
+0,69% | 18:15 CEST | +26,22% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 447,05 |
+0,37% | 18:15 CEST | +30,23% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 289,50 |
+0,36% | 18:15 CEST | +28,94% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 410,45 |
+0,37% | 18:15 CEST | +32,62% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 752,00 |
+0,37% | 18:15 CEST | +32,04% |