Displaying 801 - 850 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 32,23 |
+0,25% | 16 Jul 2024 | -5,54% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 17,74 |
+0,48% | 16 Jul 2024 | +14,15% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 13,733 |
+0,46% | 16 Jul 2024 | +9,96% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 13,695 |
+0,48% | 16 Jul 2024 | +6,56% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 16,106 |
+0,48% | 16 Jul 2024 | +14,15% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 16,106 |
+0,48% | 16 Jul 2024 | +14,15% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 13,743 |
+0,46% | 16 Jul 2024 | +10,41% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 13,625 |
+0,46% | 16 Jul 2024 | +10,20% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 13,695 |
+0,48% | 16 Jul 2024 | +6,56% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 13,695 |
+0,48% | 16 Jul 2024 | +6,56% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 13,28 |
+0,45% | 16 Jul 2024 | +13,43% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 14,671 |
+0,48% | 16 Jul 2024 | +16,77% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 13,695 |
+0,48% | 16 Jul 2024 | +9,00% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 14,20 |
+0,16% | 16 Jul 2024 | -7,78% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 16,703 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 14,265 |
+0,16% | 16 Jul 2024 | -7,09% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 13,781 |
+0,15% | 16 Jul 2024 | -8,57% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 15,234 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 15,234 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 13,905 |
+0,16% | 16 Jul 2024 | -8,19% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 15,234 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 17,931 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 15,639 |
+0,17% | 16 Jul 2024 | -6,57% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 13,873 |
-1,60% | 16 Jul 2024 | -8,90% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16,011 |
-1,59% | 16 Jul 2024 | -5,71% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14,012 |
-1,59% | 16 Jul 2024 | -8,70% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 312,715 |
-3,11% | 16 Jul 2024 | -20,28% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 332,618 |
-3,10% | 16 Jul 2024 | -18,67% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 311,35 |
-3,10% | 16 Jul 2024 | -21,97% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 24,953 |
+0,62% | 16 Jul 2024 | +5,70% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 29,451 |
+0,64% | 16 Jul 2024 | +9,96% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 25,22 |
+0,64% | 16 Jul 2024 | +2,19% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9,886 |
-0,32% | 16 Jul 2024 | -3,19% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11,79 |
-0,30% | 16 Jul 2024 | +0,49% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9,958 |
-0,30% | 16 Jul 2024 | -3,36% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12,183 |
-0,30% | 16 Jul 2024 | +0,48% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 10,162 |
-0,31% | 16 Jul 2024 | -3,10% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 9,958 |
-0,30% | 16 Jul 2024 | -3,36% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 78,944 |
+1,06% | 16 Jul 2024 | +20,68% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,551 |
+1,07% | 16 Jul 2024 | +22,39% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 79,42 |
+1,07% | 16 Jul 2024 | +19,14% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 91,513 |
-0,56% | 16 Jul 2024 | +4,23% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 95,648 |
-0,55% | 16 Jul 2024 | +6,56% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 91,92 |
-0,55% | 16 Jul 2024 | +2,41% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 22,228 |
-0,79% | 16 Jul 2024 | -3,47% |